06/01/2006 17:05:00*92.265*92.275*92.345*92.21
06/01/2006 17:10:00*92.27*92.28*92.335*92.265
06/01/2006 17:15:00*92.26*92.22*92.295*92.205
06/01/2006 17:20:00*92.21*92.215*92.285*92.205
06/01/2006 17:25:00*92.215*92.255*92.255*92.195
06/01/2006 17:30:00*92.23*92.265*92.285*92.225
06/01/2006 17:35:00*92.285*92.25*92.295*92.21
06/01/2006 17:40:00*92.285*92.25*92.305*92.21
06/01/2006 17:45:00*92.285*92.265*92.285*92.22
06/01/2006 17:50:00*92.245*92.265*92.275*92.22
06/01/2006 17:55:00*92.245*92.225*92.285*92.2
06/01/2006 18:00:00*92.245*92.275*92.305*92.205
06/01/2006 18:05:00*92.265*92.245*92.305*92.23
06/01/2006 18:10:00*92.275*92.255*92.285*92.21
06/01/2006 18:15:00*92.265*92.265*92.305*92.23
06/01/2006 18:20:00*92.265*92.255*92.295*92.235
06/01/2006 18:25:00*92.265*92.21*92.275*92.2
06/01/2006 18:30:00*92.225*92.255*92.275*92.205
06/01/2006 18:35:00*92.225*92.255*92.265*92.2
06/01/2006 18:40:00*92.235*92.19*92.255*92.17
06/01/2006 18:45:00*92.205*92.205*92.245*92.18
06/01/2006 18:50:00*92.205*92.185*92.245*92.17
06/01/2006 18:55:00*92.235*92.185*92.235*92.095
06/01/2006 19:00:00*92.175*92.185*92.205*92.09
06/01/2006 19:05:00*92.165*92.165*92.215*92.12
06/01/2006 19:10:00*92.175*92.245*92.255*92.14
06/01/2006 19:15:00*92.235*92.265*92.275*92.19
06/01/2006 19:20:00*92.255*92.215*92.275*92.2
06/01/2006 19:25:00*92.235*92.245*92.275*92.2
06/01/2006 19:30:00*92.255*92.21*92.255*92.2
06/01/2006 19:35:00*92.225*92.21*92.245*92.185
06/01/2006 19:40:00*92.195*92.215*92.235*92.16
06/01/2006 19:45:00*92.205*92.285*92.295*92.19
06/01/2006 19:50:00*92.265*92.26*92.335*92.235
06/01/2006 19:55:00*92.305*92.255*92.335*92.2
06/01/2006 20:00:00*92.285*92.2*92.285*92.18
06/01/2006 20:05:00*92.195*92.19*92.295*92.155
06/01/2006 20:10:00*92.225*92.225*92.265*92.145
06/01/2006 20:25:00*92.215*92.21*92.255*92.175
06/01/2006 20:30:00*92.195*92.215*92.235*92.175
06/01/2006 20:35:00*92.225*92.205*92.235*92.17
06/01/2006 20:40:00*92.195*92.215*92.255*92.18
06/01/2006 20:45:00*92.255*92.2*92.255*92.185
06/01/2006 20:50:00*92.225*92.215*92.255*92.19
06/01/2006 20:55:00*92.21*92.265*92.285*92.21
06/01/2006 21:00:00*92.245*92.26*92.295*92.205
06/01/2006 21:05:00*92.25*92.265*92.315*92.245
06/01/2006 21:10:00*92.285*92.295*92.335*92.255
06/01/2006 21:15:00*92.305*92.285*92.325*92.265
06/01/2006 21:20:00*92.29*92.315*92.315*92.26
06/01/2006 21:25:00*92.315*92.315*92.355*92.28
06/01/2006 21:30:00*92.29*92.325*92.355*92.27
06/01/2006 21:35:00*92.295*92.28*92.345*92.27
06/01/2006 21:40:00*92.285*92.32*92.365*92.275
06/01/2006 21:45:00*92.31*92.33*92.365*92.31
06/01/2006 21:50:00*92.345*92.35*92.395*92.325
06/01/2006 21:55:00*92.355*92.38*92.415*92.345
06/01/2006 22:00:00*92.405*92.32*92.405*92.3
06/01/2006 22:05:00*92.31*92.325*92.375*92.295
06/01/2006 22:10:00*92.315*92.33*92.365*92.31
06/01/2006 22:15:00*92.33*92.345*92.385*92.315
06/01/2006 22:20:00*92.345*92.34*92.375*92.315
06/01/2006 22:25:00*92.355*92.35*92.385*92.33
06/01/2006 22:30:00*92.355*92.345*92.385*92.325
06/01/2006 22:35:00*92.355*92.35*92.375*92.315
06/01/2006 22:40:00*92.375*92.36*92.395*92.345
06/01/2006 22:45:00*92.385*92.355*92.405*92.345
06/01/2006 22:50:00*92.35*92.35*92.395*92.33
06/01/2006 22:55:00*92.375*92.375*92.395*92.34
06/01/2006 23:00:00*92.385*92.375*92.395*92.345
06/01/2006 23:05:00*92.37*92.375*92.405*92.35
06/01/2006 23:10:00*92.365*92.395*92.425*92.34
06/01/2006 23:15:00*92.375*92.37*92.405*92.345
06/01/2006 23:20:00*92.395*92.395*92.415*92.365
06/01/2006 23:25:00*92.365*92.385*92.405*92.34
06/01/2006 23:30:00*92.375*92.395*92.415*92.36
06/01/2006 23:35:00*92.395*92.35*92.405*92.345
06/01/2006 23:40:00*92.355*92.355*92.395*92.31
06/01/2006 23:45:00*92.365*92.335*92.365*92.305
06/01/2006 23:50:00*92.325*92.35*92.385*92.305
06/01/2006 23:55:00*92.365*92.355*92.375*92.325
06/02/2006 00:00:00*92.345*92.33*92.375*92.315
06/02/2006 00:05:00*92.315*92.295*92.355*92.29
06/02/2006 00:10:00*92.295*92.295*92.335*92.255
06/02/2006 00:15:00*92.285*92.275*92.315*92.255
06/02/2006 00:20:00*92.285*92.275*92.295*92.245
06/02/2006 00:25:00*92.285*92.265*92.305*92.235
06/02/2006 00:30:00*92.275*92.335*92.365*92.255
06/02/2006 00:35:00*92.345*92.285*92.345*92.24
06/02/2006 00:40:00*92.265*92.265*92.325*92.25
06/02/2006 00:45:00*92.295*92.295*92.325*92.255
06/02/2006 00:50:00*92.285*92.325*92.355*92.285
06/02/2006 00:55:00*92.345*92.325*92.355*92.225
06/02/2006 01:00:00*92.335*92.325*92.345*92.29
06/02/2006 01:05:00*92.3*92.325*92.345*92.285
06/02/2006 01:10:00*92.335*92.29*92.345*92.285
06/02/2006 01:15:00*92.325*92.285*92.335*92.265
06/02/2006 01:20:00*92.27*92.325*92.345*92.265
06/02/2006 01:25:00*92.325*92.33*92.355*92.295
06/02/2006 01:30:00*92.325*92.335*92.365*92.295
06/02/2006 01:35:00*92.355*92.345*92.385*92.33
06/02/2006 01:40:00*92.345*92.345*92.395*92.315
06/02/2006 01:45:00*92.335*92.355*92.385*92.305
06/02/2006 01:50:00*92.335*92.37*92.405*92.315
06/02/2006 01:55:00*92.375*92.385*92.415*92.35
06/02/2006 02:00:00*92.355*92.395*92.435*92.355
06/02/2006 02:05:00*92.405*92.405*92.435*92.36
06/02/2006 02:10:00*92.37*92.415*92.455*92.365
06/02/2006 02:15:00*92.415*92.415*92.425*92.365
06/02/2006 02:20:00*92.405*92.32*92.415*92.28
06/02/2006 02:25:00*92.315*92.33*92.355*92.275
06/02/2006 02:30:00*92.315*92.345*92.375*92.295
06/02/2006 02:35:00*92.34*92.365*92.385*92.31
06/02/2006 02:40:00*92.365*92.385*92.405*92.33
06/02/2006 02:45:00*92.385*92.335*92.405*92.33
06/02/2006 02:50:00*92.365*92.28*92.375*92.27
06/02/2006 02:55:00*92.285*92.28*92.325*92.255
06/02/2006 03:00:00*92.305*92.32*92.345*92.26
06/02/2006 03:05:00*92.3*92.335*92.385*92.3
06/02/2006 03:10:00*92.31*92.31*92.365*92.295
06/02/2006 03:15:00*92.305*92.31*92.365*92.27
06/02/2006 03:20:00*92.31*92.345*92.415*92.29
06/02/2006 03:25:00*92.355*92.365*92.395*92.325
06/02/2006 03:30:00*92.385*92.36*92.405*92.33
06/02/2006 03:35:00*92.375*92.29*92.395*92.275
06/02/2006 03:40:00*92.29*92.3*92.355*92.26
06/02/2006 03:45:00*92.305*92.345*92.365*92.285
06/02/2006 03:50:00*92.355*92.335*92.385*92.3
06/02/2006 03:55:00*92.335*92.335*92.365*92.295
06/02/2006 04:00:00*92.345*92.33*92.365*92.315
06/02/2006 04:05:00*92.335*92.325*92.355*92.285
06/02/2006 04:10:00*92.305*92.315*92.375*92.285
06/02/2006 04:15:00*92.355*92.295*92.355*92.27
06/02/2006 04:20:00*92.285*92.345*92.355*92.26
06/02/2006 04:25:00*92.315*92.385*92.395*92.31
06/02/2006 04:30:00*92.395*92.375*92.445*92.365
06/02/2006 04:35:00*92.375*92.355*92.425*92.325
06/02/2006 04:40:00*92.36*92.405*92.435*92.345
06/02/2006 04:45:00*92.375*92.405*92.435*92.365
06/02/2006 04:50:00*92.395*92.395*92.435*92.365
06/02/2006 04:55:00*92.435*92.415*92.445*92.375
06/02/2006 05:00:00*92.425*92.41*92.445*92.375
06/02/2006 05:05:00*92.415*92.435*92.465*92.39
06/02/2006 05:10:00*92.445*92.425*92.475*92.41
06/02/2006 05:15:00*92.455*92.44*92.475*92.4
06/02/2006 05:20:00*92.445*92.42*92.475*92.405
06/02/2006 05:25:00*92.435*92.41*92.465*92.405
06/02/2006 05:30:00*92.415*92.455*92.465*92.405
06/02/2006 05:35:00*92.415*92.44*92.475*92.405
06/02/2006 05:40:00*92.455*92.445*92.465*92.405
06/02/2006 05:45:00*92.445*92.465*92.485*92.415
06/02/2006 05:50:00*92.495*92.475*92.535*92.455
06/02/2006 05:55:00*92.49*92.495*92.545*92.465
06/02/2006 06:00:00*92.505*92.455*92.525*92.44
06/02/2006 06:05:00*92.475*92.495*92.505*92.44
06/02/2006 06:10:00*92.505*92.435*92.505*92.405
06/02/2006 06:15:00*92.445*92.435*92.445*92.375
06/02/2006 06:20:00*92.4*92.425*92.465*92.4
06/02/2006 06:25:00*92.415*92.485*92.495*92.405
06/02/2006 06:30:00*92.465*92.485*92.525*92.45
06/02/2006 06:35:00*92.475*92.505*92.515*92.44
06/02/2006 06:40:00*92.495*92.44*92.515*92.435
06/02/2006 06:45:00*92.45*92.445*92.485*92.385
06/02/2006 06:50:00*92.42*92.4*92.445*92.385
06/02/2006 06:55:00*92.405*92.445*92.485*92.39
06/02/2006 07:00:00*92.475*92.42*92.485*92.405
06/02/2006 07:05:00*92.43*92.415*92.455*92.385
06/02/2006 07:10:00*92.405*92.4*92.455*92.385
06/02/2006 07:15:00*92.435*92.455*92.465*92.385
06/02/2006 07:20:00*92.445*92.465*92.495*92.435
06/02/2006 07:25:00*92.455*92.515*92.525*92.445
06/02/2006 07:30:00*92.475*92.445*92.515*92.435
06/02/2006 07:35:00*92.495*92.485*92.515*92.44
06/02/2006 07:40:00*92.505*92.475*92.525*92.455
06/02/2006 07:45:00*92.475*92.465*92.495*92.42
06/02/2006 07:50:00*92.475*92.42*92.475*92.395
06/02/2006 07:55:00*92.42*92.375*92.465*92.355
06/02/2006 08:00:00*92.385*92.405*92.415*92.345
06/02/2006 08:05:00*92.415*92.445*92.445*92.375
06/02/2006 08:10:00*92.435*92.47*92.515*92.415
06/02/2006 08:15:00*92.465*92.525*92.545*92.45
06/02/2006 08:20:00*92.495*92.555*92.565*92.45
06/02/2006 08:25:00*92.555*92.525*92.595*92.495
06/02/2006 08:30:00*92.54*92.605*92.625*92.485
06/02/2006 08:35:00*92.595*92.475*92.685*92.155
06/02/2006 08:40:00*92.455*92.5*92.58*92.395
06/02/2006 08:45:00*92.525*92.515*92.685*92.465
06/02/2006 08:50:00*92.545*92.595*92.635*92.485
06/02/2006 08:55:00*92.565*92.505*92.67*92.135
06/02/2006 09:00:00*92.485*92.535*92.615*92.45
06/02/2006 09:05:00*92.54*92.505*92.605*92.445
06/02/2006 09:10:00*92.495*92.45*92.56*92.43
06/02/2006 09:15:00*92.475*92.365*92.555*92.345
06/02/2006 09:20:00*92.345*92.31*92.435*92.28
06/02/2006 09:25:00*92.335*92.295*92.375*92.275
06/02/2006 09:30:00*92.285*92.375*92.495*92.285
06/02/2006 09:35:00*92.38*92.39*92.425*92.325
06/02/2006 09:40:00*92.385*92.33*92.415*92.275
06/02/2006 09:45:00*92.305*92.32*92.425*92.27
06/02/2006 09:50:00*92.315*92.3*92.355*92.265
06/02/2006 09:55:00*92.285*92.34*92.385*92.285
06/02/2006 10:00:00*92.345*92.325*92.405*92.285
06/02/2006 10:05:00*92.355*92.265*92.365*92.215
06/02/2006 10:10:00*92.29*92.365*92.435*92.265
06/02/2006 10:15:00*92.375*92.385*92.41*92.3
06/02/2006 10:20:00*92.375*92.385*92.455*92.335
06/02/2006 10:25:00*92.365*92.4*92.425*92.345
06/02/2006 10:30:00*92.39*92.47*92.495*92.39
06/02/2006 10:35:00*92.47*92.425*92.515*92.405
06/02/2006 10:40:00*92.435*92.49*92.495*92.4
06/02/2006 10:45:00*92.48*92.4*92.585*92.36
06/02/2006 10:50:00*92.42*92.4*92.445*92.335
06/02/2006 10:55:00*92.405*92.385*92.445*92.365
06/02/2006 11:00:00*92.395*92.38*92.415*92.335
06/02/2006 11:05:00*92.355*92.38*92.425*92.345
06/02/2006 11:10:00*92.38*92.375*92.455*92.345
06/02/2006 11:15:00*92.385*92.405*92.445*92.375
06/02/2006 11:20:00*92.395*92.41*92.445*92.335
06/02/2006 11:25:00*92.4*92.38*92.435*92.35
06/02/2006 11:30:00*92.36*92.36*92.405*92.31
06/02/2006 11:35:00*92.335*92.315*92.385*92.305
06/02/2006 11:40:00*92.31*92.355*92.385*92.295
06/02/2006 11:45:00*92.375*92.415*92.445*92.345
06/02/2006 11:50:00*92.415*92.465*92.485*92.39
06/02/2006 11:55:00*92.435*92.425*92.485*92.395
06/02/2006 12:00:00*92.445*92.4*92.445*92.355
06/02/2006 12:05:00*92.385*92.42*92.475*92.385
06/02/2006 12:10:00*92.435*92.425*92.445*92.385
06/02/2006 12:15:00*92.425*92.395*92.435*92.365
06/02/2006 12:20:00*92.42*92.435*92.485*92.385
06/02/2006 12:25:00*92.45*92.455*92.485*92.42
06/02/2006 12:30:00*92.46*92.455*92.495*92.43
06/02/2006 12:35:00*92.475*92.455*92.495*92.425
06/02/2006 12:40:00*92.47*92.485*92.495*92.435
06/02/2006 12:45:00*92.475*92.515*92.535*92.455
06/02/2006 12:50:00*92.505*92.5*92.525*92.465
06/02/2006 12:55:00*92.505*92.47*92.525*92.445
06/02/2006 13:00:00*92.48*92.485*92.505*92.455
06/02/2006 13:05:00*92.495*92.445*92.515*92.43
06/02/2006 13:10:00*92.455*92.465*92.485*92.425
06/02/2006 13:15:00*92.465*92.445*92.495*92.42
06/02/2006 13:20:00*92.465*92.485*92.505*92.435
06/02/2006 13:25:00*92.465*92.475*92.505*92.435
06/02/2006 13:30:00*92.47*92.485*92.525*92.455
06/02/2006 13:35:00*92.465*92.475*92.505*92.445
06/02/2006 13:40:00*92.45*92.46*92.515*92.445
06/02/2006 13:45:00*92.495*92.485*92.505*92.455
06/02/2006 13:50:00*92.485*92.45*92.505*92.43
06/02/2006 13:55:00*92.46*92.475*92.505*92.44
06/02/2006 14:00:00*92.485*92.455*92.515*92.45
06/02/2006 14:05:00*92.475*92.48*92.505*92.445
06/02/2006 14:10:00*92.455*92.495*92.515*92.41
06/02/2006 14:15:00*92.495*92.44*92.495*92.43
06/02/2006 14:20:00*92.455*92.465*92.515*92.44
06/02/2006 14:25:00*92.475*92.465*92.515*92.44
06/02/2006 14:30:00*92.45*92.44*92.475*92.395
06/02/2006 14:35:00*92.435*92.435*92.475*92.415
06/02/2006 14:40:00*92.425*92.445*92.475*92.405
06/02/2006 14:45:00*92.44*92.425*92.485*92.41
06/02/2006 14:50:00*92.415*92.465*92.465*92.4
06/02/2006 14:55:00*92.465*92.44*92.475*92.4
06/02/2006 15:00:00*92.455*92.445*92.495*92.41
06/02/2006 15:05:00*92.455*92.455*92.475*92.395
06/02/2006 15:10:00*92.445*92.445*92.495*92.435
06/02/2006 15:15:00*92.425*92.455*92.465*92.415
06/02/2006 15:20:00*92.445*92.435*92.465*92.41
06/02/2006 15:25:00*92.43*92.435*92.455*92.405
06/02/2006 15:30:00*92.43*92.44*92.46*92.41
06/02/2006 15:35:00*92.43*92.415*92.455*92.385
06/02/2006 15:40:00*92.415*92.425*92.445*92.39
06/02/2006 15:45:00*92.435*92.435*92.445*92.405
06/02/2006 15:50:00*92.445*92.415*92.445*92.365
06/02/2006 15:55:00*92.425*92.44*92.445*92.375
06/02/2006 16:00:00*92.44*92.42*92.45*92.375
06/02/2006 16:05:00*92.435*92.41*92.44*92.375
06/02/2006 16:10:00*92.405*92.405*92.465*92.39
06/02/2006 16:15:00*92.42*92.435*92.455*92.405
06/02/2006 16:20:00*92.435*92.47*92.475*92.425
06/02/2006 16:25:00*92.495*92.42*92.495*92.405
06/02/2006 16:30:00*92.43*92.415*92.435*92.405
06/02/2006 16:35:00*92.415*92.445*92.445*92.405
06/02/2006 16:40:00*92.425*92.42*92.455*92.415
06/02/2006 16:45:00*92.415*92.435*92.455*92.405
06/02/2006 16:50:00*92.425*92.435*92.46*92.41
06/02/2006 16:55:00*92.445*92.455*92.48*92.435
06/02/2006 17:00:00*92.47*92.475*92.495*92.445
