05/30/2006 17:05:00*92.595*92.625*92.665*92.565
05/30/2006 17:10:00*92.63*92.645*92.665*92.62
05/30/2006 17:15:00*92.655*92.635*92.675*92.6
05/30/2006 17:20:00*92.62*92.615*92.665*92.6
05/30/2006 17:25:00*92.615*92.635*92.675*92.6
05/30/2006 17:30:00*92.655*92.62*92.665*92.61
05/30/2006 17:35:00*92.63*92.625*92.645*92.585
05/30/2006 17:40:00*92.605*92.615*92.645*92.58
05/30/2006 17:45:00*92.585*92.645*92.655*92.585
05/30/2006 17:50:00*92.605*92.635*92.645*92.595
05/30/2006 17:55:00*92.595*92.615*92.655*92.595
05/30/2006 18:00:00*92.605*92.55*92.665*92.54
05/30/2006 18:05:00*92.52*92.515*92.575*92.49
05/30/2006 18:10:00*92.53*92.565*92.565*92.505
05/30/2006 18:15:00*92.515*92.575*92.575*92.51
05/30/2006 18:20:00*92.545*92.545*92.575*92.515
05/30/2006 18:25:00*92.545*92.535*92.585*92.505
05/30/2006 18:30:00*92.575*92.525*92.585*92.51
05/30/2006 18:35:00*92.515*92.535*92.555*92.485
05/30/2006 18:40:00*92.52*92.545*92.575*92.5
05/30/2006 18:45:00*92.555*92.565*92.585*92.54
05/30/2006 18:50:00*92.555*92.55*92.595*92.54
05/30/2006 18:55:00*92.565*92.54*92.615*92.53
05/30/2006 19:00:00*92.55*92.56*92.615*92.535
05/30/2006 19:05:00*92.545*92.53*92.595*92.51
05/30/2006 19:10:00*92.535*92.575*92.605*92.52
05/30/2006 19:15:00*92.545*92.545*92.595*92.54
05/30/2006 19:20:00*92.585*92.51*92.605*92.5
05/30/2006 19:25:00*92.545*92.535*92.565*92.495
05/30/2006 19:30:00*92.545*92.555*92.605*92.52
05/30/2006 19:35:00*92.585*92.57*92.615*92.55
05/30/2006 19:40:00*92.575*92.565*92.625*92.545
05/30/2006 19:45:00*92.615*92.625*92.645*92.55
05/30/2006 19:50:00*92.605*92.605*92.635*92.58
05/30/2006 19:55:00*92.595*92.615*92.635*92.57
05/30/2006 20:00:00*92.57*92.595*92.625*92.51
05/30/2006 20:05:00*92.575*92.58*92.615*92.54
05/30/2006 20:10:00*92.57*92.61*92.645*92.56
05/30/2006 20:15:00*92.615*92.625*92.665*92.595
05/30/2006 20:20:00*92.625*92.64*92.685*92.6
05/30/2006 20:25:00*92.655*92.635*92.675*92.59
05/30/2006 20:30:00*92.625*92.6*92.645*92.565
05/30/2006 20:35:00*92.615*92.585*92.645*92.57
05/30/2006 20:40:00*92.635*92.595*92.635*92.56
05/30/2006 20:45:00*92.595*92.59*92.625*92.55
05/30/2006 20:50:00*92.59*92.53*92.615*92.52
05/30/2006 20:55:00*92.535*92.545*92.575*92.51
05/30/2006 21:00:00*92.54*92.5*92.585*92.485
05/30/2006 21:05:00*92.515*92.435*92.565*92.415
05/30/2006 21:10:00*92.43*92.455*92.465*92.4
05/30/2006 21:15:00*92.42*92.405*92.455*92.355
05/30/2006 21:20:00*92.405*92.465*92.505*92.405
05/30/2006 21:25:00*92.475*92.505*92.515*92.44
05/30/2006 21:30:00*92.485*92.485*92.515*92.455
05/30/2006 21:35:00*92.465*92.505*92.535*92.465
05/30/2006 21:40:00*92.485*92.505*92.555*92.47
05/30/2006 21:45:00*92.505*92.485*92.545*92.475
05/30/2006 21:50:00*92.47*92.48*92.525*92.465
05/30/2006 21:55:00*92.475*92.515*92.525*92.45
05/30/2006 22:00:00*92.515*92.595*92.625*92.475
05/30/2006 22:05:00*92.575*92.56*92.615*92.55
05/30/2006 22:10:00*92.55*92.615*92.615*92.55
05/30/2006 22:15:00*92.595*92.585*92.615*92.545
05/30/2006 22:20:00*92.555*92.595*92.595*92.535
05/30/2006 22:25:00*92.555*92.54*92.595*92.52
05/30/2006 22:30:00*92.555*92.555*92.585*92.525
05/30/2006 22:35:00*92.555*92.515*92.595*92.51
05/30/2006 22:40:00*92.52*92.565*92.575*92.515
05/30/2006 22:45:00*92.525*92.54*92.575*92.5
05/30/2006 22:50:00*92.54*92.535*92.585*92.5
05/30/2006 22:55:00*92.535*92.555*92.565*92.5
05/30/2006 23:00:00*92.525*92.535*92.565*92.51
05/30/2006 23:05:00*92.53*92.5*92.555*92.485
05/30/2006 23:10:00*92.485*92.525*92.565*92.485
05/30/2006 23:15:00*92.545*92.525*92.555*92.505
05/30/2006 23:20:00*92.51*92.555*92.565*92.485
05/30/2006 23:25:00*92.515*92.525*92.555*92.495
05/30/2006 23:30:00*92.525*92.505*92.555*92.495
05/30/2006 23:35:00*92.51*92.555*92.555*92.47
05/30/2006 23:40:00*92.515*92.58*92.605*92.515
05/30/2006 23:45:00*92.575*92.585*92.615*92.54
05/30/2006 23:50:00*92.585*92.54*92.605*92.54
05/30/2006 23:55:00*92.575*92.545*92.595*92.53
05/31/2006 00:00:00*92.555*92.565*92.605*92.53
05/31/2006 00:05:00*92.56*92.545*92.605*92.53
05/31/2006 00:10:00*92.555*92.545*92.585*92.5
05/31/2006 00:15:00*92.595*92.605*92.605*92.535
05/31/2006 00:20:00*92.555*92.585*92.605*92.525
05/31/2006 00:25:00*92.545*92.565*92.605*92.525
05/31/2006 00:30:00*92.575*92.545*92.605*92.525
05/31/2006 00:35:00*92.555*92.565*92.595*92.52
05/31/2006 00:40:00*92.565*92.585*92.625*92.54
05/31/2006 00:45:00*92.595*92.585*92.635*92.56
05/31/2006 00:50:00*92.58*92.555*92.625*92.54
05/31/2006 00:55:00*92.555*92.585*92.605*92.535
05/31/2006 01:00:00*92.555*92.545*92.585*92.52
05/31/2006 01:05:00*92.545*92.555*92.595*92.515
05/31/2006 01:10:00*92.545*92.535*92.585*92.52
05/31/2006 01:15:00*92.545*92.51*92.565*92.47
05/31/2006 01:20:00*92.53*92.505*92.555*92.47
05/31/2006 01:25:00*92.525*92.49*92.535*92.47
05/31/2006 01:30:00*92.515*92.5*92.545*92.465
05/31/2006 01:35:00*92.495*92.505*92.545*92.48
05/31/2006 01:40:00*92.515*92.48*92.545*92.47
05/31/2006 01:45:00*92.475*92.495*92.535*92.46
05/31/2006 01:50:00*92.485*92.465*92.515*92.45
05/31/2006 01:55:00*92.475*92.485*92.535*92.45
05/31/2006 02:00:00*92.505*92.525*92.525*92.445
05/31/2006 02:05:00*92.495*92.51*92.535*92.46
05/31/2006 02:10:00*92.515*92.515*92.575*92.49
05/31/2006 02:15:00*92.525*92.525*92.565*92.46
05/31/2006 02:20:00*92.52*92.505*92.555*92.38
05/31/2006 02:25:00*92.45*92.43*92.505*92.39
05/31/2006 02:30:00*92.41*92.375*92.485*92.375
05/31/2006 02:35:00*92.385*92.38*92.465*92.33
05/31/2006 02:40:00*92.385*92.345*92.425*92.33
05/31/2006 02:45:00*92.365*92.31*92.395*92.28
05/31/2006 02:50:00*92.32*92.295*92.345*92.235
05/31/2006 02:55:00*92.3*92.25*92.355*92.175
05/31/2006 03:00:00*92.215*92.295*92.345*92.205
05/31/2006 03:05:00*92.295*92.285*92.335*92.25
05/31/2006 03:10:00*92.275*92.28*92.335*92.225
05/31/2006 03:15:00*92.295*92.375*92.415*92.245
05/31/2006 03:20:00*92.36*92.365*92.405*92.305
05/31/2006 03:25:00*92.375*92.465*92.495*92.34
05/31/2006 03:30:00*92.45*92.405*92.495*92.405
05/31/2006 03:35:00*92.415*92.375*92.455*92.36
05/31/2006 03:40:00*92.365*92.39*92.465*92.355
05/31/2006 03:45:00*92.385*92.385*92.425*92.355
05/31/2006 03:50:00*92.38*92.425*92.425*92.345
05/31/2006 03:55:00*92.425*92.43*92.445*92.375
05/31/2006 04:00:00*92.425*92.405*92.485*92.325
05/31/2006 04:05:00*92.4*92.365*92.445*92.35
05/31/2006 04:10:00*92.355*92.345*92.415*92.315
05/31/2006 04:15:00*92.395*92.375*92.405*92.32
05/31/2006 04:20:00*92.385*92.335*92.415*92.32
05/31/2006 04:25:00*92.325*92.375*92.405*92.31
05/31/2006 04:30:00*92.355*92.425*92.455*92.315
05/31/2006 04:35:00*92.425*92.365*92.465*92.345
05/31/2006 04:40:00*92.385*92.365*92.425*92.34
05/31/2006 04:45:00*92.395*92.395*92.425*92.34
05/31/2006 04:50:00*92.405*92.415*92.445*92.375
05/31/2006 04:55:00*92.395*92.42*92.445*92.375
05/31/2006 05:00:00*92.425*92.39*92.465*92.38
05/31/2006 05:05:00*92.395*92.335*92.425*92.32
05/31/2006 05:10:00*92.385*92.395*92.425*92.33
05/31/2006 05:15:00*92.37*92.4*92.435*92.355
05/31/2006 05:20:00*92.395*92.47*92.515*92.39
05/31/2006 05:25:00*92.505*92.445*92.505*92.425
05/31/2006 05:30:00*92.435*92.455*92.485*92.415
05/31/2006 05:35:00*92.435*92.485*92.575*92.435
05/31/2006 05:40:00*92.495*92.49*92.555*92.475
05/31/2006 05:45:00*92.515*92.515*92.565*92.45
05/31/2006 05:50:00*92.535*92.48*92.555*92.455
05/31/2006 05:55:00*92.495*92.455*92.525*92.445
05/31/2006 06:00:00*92.46*92.475*92.515*92.43
05/31/2006 06:05:00*92.485*92.525*92.555*92.46
05/31/2006 06:10:00*92.53*92.515*92.565*92.505
05/31/2006 06:15:00*92.525*92.495*92.595*92.47
05/31/2006 06:20:00*92.505*92.535*92.555*92.475
05/31/2006 06:25:00*92.515*92.545*92.575*92.495
05/31/2006 06:30:00*92.555*92.515*92.575*92.505
05/31/2006 06:35:00*92.515*92.495*92.565*92.48
05/31/2006 06:40:00*92.495*92.515*92.535*92.465
05/31/2006 06:45:00*92.495*92.445*92.525*92.44
05/31/2006 06:50:00*92.495*92.425*92.495*92.41
05/31/2006 06:55:00*92.435*92.425*92.475*92.4
05/31/2006 07:00:00*92.425*92.49*92.505*92.405
05/31/2006 07:05:00*92.495*92.515*92.535*92.465
05/31/2006 07:10:00*92.495*92.505*92.535*92.475
05/31/2006 07:15:00*92.505*92.525*92.545*92.48
05/31/2006 07:20:00*92.495*92.475*92.545*92.455
05/31/2006 07:25:00*92.475*92.545*92.565*92.46
05/31/2006 07:30:00*92.555*92.565*92.585*92.435
05/31/2006 07:35:00*92.56*92.575*92.585*92.51
05/31/2006 07:40:00*92.545*92.56*92.585*92.505
05/31/2006 07:45:00*92.535*92.55*92.595*92.51
05/31/2006 07:50:00*92.56*92.515*92.595*92.5
05/31/2006 07:55:00*92.525*92.535*92.555*92.475
05/31/2006 08:00:00*92.515*92.515*92.555*92.48
05/31/2006 08:05:00*92.485*92.475*92.535*92.47
05/31/2006 08:10:00*92.475*92.475*92.535*92.455
05/31/2006 08:15:00*92.495*92.505*92.545*92.455
05/31/2006 08:20:00*92.495*92.53*92.575*92.46
05/31/2006 08:25:00*92.525*92.535*92.575*92.505
05/31/2006 08:30:00*92.535*92.49*92.575*92.45
05/31/2006 08:35:00*92.505*92.53*92.555*92.465
05/31/2006 08:40:00*92.545*92.475*92.555*92.465
05/31/2006 08:45:00*92.475*92.47*92.535*92.46
05/31/2006 08:50:00*92.485*92.525*92.565*92.455
05/31/2006 08:55:00*92.535*92.525*92.585*92.505
05/31/2006 09:00:00*92.53*92.52*92.555*92.47
05/31/2006 09:05:00*92.525*92.485*92.565*92.48
05/31/2006 09:10:00*92.48*92.495*92.545*92.475
05/31/2006 09:15:00*92.485*92.45*92.525*92.4
05/31/2006 09:20:00*92.485*92.415*92.495*92.375
05/31/2006 09:25:00*92.405*92.395*92.455*92.345
05/31/2006 09:30:00*92.385*92.395*92.455*92.36
05/31/2006 09:35:00*92.405*92.38*92.465*92.305
05/31/2006 09:40:00*92.385*92.41*92.445*92.345
05/31/2006 09:45:00*92.455*92.405*92.455*92.39
05/31/2006 09:50:00*92.405*92.415*92.455*92.345
05/31/2006 09:55:00*92.395*92.36*92.435*92.335
05/31/2006 10:00:00*92.365*92.43*92.435*92.36
05/31/2006 10:05:00*92.415*92.51*92.535*92.35
05/31/2006 10:10:00*92.515*92.48*92.555*92.45
05/31/2006 10:15:00*92.475*92.485*92.535*92.44
05/31/2006 10:20:00*92.495*92.465*92.525*92.44
05/31/2006 10:25:00*92.455*92.46*92.525*92.43
05/31/2006 10:30:00*92.455*92.445*92.475*92.405
05/31/2006 10:35:00*92.445*92.46*92.515*92.415
05/31/2006 10:40:00*92.46*92.475*92.515*92.43
05/31/2006 10:45:00*92.455*92.445*92.495*92.405
05/31/2006 10:50:00*92.435*92.39*92.485*92.37
05/31/2006 10:55:00*92.375*92.38*92.425*92.35
05/31/2006 11:00:00*92.395*92.29*92.425*92.23
05/31/2006 11:05:00*92.28*92.315*92.385*92.26
05/31/2006 11:10:00*92.32*92.305*92.355*92.28
05/31/2006 11:15:00*92.325*92.27*92.365*92.245
05/31/2006 11:20:00*92.285*92.28*92.335*92.255
05/31/2006 11:25:00*92.275*92.21*92.335*92.2
05/31/2006 11:30:00*92.22*92.225*92.295*92.2
05/31/2006 11:35:00*92.235*92.325*92.335*92.205
05/31/2006 11:40:00*92.31*92.355*92.415*92.285
05/31/2006 11:45:00*92.365*92.325*92.395*92.315
05/31/2006 11:50:00*92.335*92.305*92.355*92.285
05/31/2006 11:55:00*92.305*92.31*92.355*92.27
05/31/2006 12:00:00*92.29*92.325*92.375*92.275
05/31/2006 12:05:00*92.365*92.335*92.395*92.295
05/31/2006 12:10:00*92.365*92.345*92.385*92.315
05/31/2006 12:15:00*92.355*92.345*92.405*92.33
05/31/2006 12:20:00*92.355*92.405*92.435*92.345
05/31/2006 12:25:00*92.375*92.405*92.435*92.355
05/31/2006 12:30:00*92.415*92.405*92.435*92.35
05/31/2006 12:35:00*92.405*92.385*92.435*92.37
05/31/2006 12:40:00*92.385*92.355*92.405*92.33
05/31/2006 12:45:00*92.345*92.375*92.385*92.34
05/31/2006 12:50:00*92.345*92.365*92.395*92.335
05/31/2006 12:55:00*92.365*92.345*92.395*92.335
05/31/2006 13:00:00*92.35*92.365*92.395*92.325
05/31/2006 13:05:00*92.355*92.375*92.395*92.335
05/31/2006 13:10:00*92.36*92.395*92.445*92.355
05/31/2006 13:15:00*92.395*92.375*92.435*92.35
05/31/2006 13:20:00*92.405*92.385*92.405*92.34
05/31/2006 13:25:00*92.365*92.39*92.435*92.345
05/31/2006 13:30:00*92.395*92.425*92.435*92.375
05/31/2006 13:35:00*92.405*92.41*92.435*92.385
05/31/2006 13:40:00*92.405*92.395*92.445*92.375
05/31/2006 13:45:00*92.415*92.38*92.425*92.335
05/31/2006 13:50:00*92.375*92.4*92.425*92.37
05/31/2006 13:55:00*92.415*92.4*92.445*92.385
05/31/2006 14:00:00*92.415*92.43*92.485*92.395
05/31/2006 14:05:00*92.465*92.45*92.485*92.35
05/31/2006 14:10:00*92.465*92.465*92.505*92.415
05/31/2006 14:15:00*92.485*92.475*92.505*92.44
05/31/2006 14:20:00*92.46*92.48*92.535*92.45
05/31/2006 14:25:00*92.475*92.495*92.545*92.465
05/31/2006 14:30:00*92.495*92.485*92.515*92.395
05/31/2006 14:35:00*92.485*92.425*92.505*92.41
05/31/2006 14:40:00*92.455*92.515*92.525*92.425
05/31/2006 14:45:00*92.515*92.545*92.575*92.475
05/31/2006 14:50:00*92.525*92.495*92.575*92.47
05/31/2006 14:55:00*92.485*92.525*92.545*92.46
05/31/2006 15:00:00*92.505*92.42*92.535*92.42
05/31/2006 15:05:00*92.44*92.43*92.485*92.385
05/31/2006 15:10:00*92.445*92.45*92.475*92.415
05/31/2006 15:15:00*92.44*92.435*92.465*92.395
05/31/2006 15:20:00*92.425*92.415*92.465*92.395
05/31/2006 15:25:00*92.415*92.395*92.435*92.375
05/31/2006 15:30:00*92.385*92.395*92.415*92.355
05/31/2006 15:35:00*92.385*92.365*92.405*92.35
05/31/2006 15:40:00*92.365*92.365*92.405*92.345
05/31/2006 15:45:00*92.395*92.36*92.395*92.345
05/31/2006 15:50:00*92.375*92.365*92.395*92.35
05/31/2006 15:55:00*92.375*92.375*92.385*92.335
05/31/2006 16:00:00*92.365*92.365*92.405*92.33
05/31/2006 16:05:00*92.375*92.405*92.415*92.345
05/31/2006 16:10:00*92.395*92.405*92.425*92.375
05/31/2006 16:15:00*92.395*92.4*92.42*92.365
05/31/2006 16:20:00*92.415*92.38*92.425*92.38
05/31/2006 16:25:00*92.395*92.375*92.415*92.35
05/31/2006 16:30:00*92.355*92.375*92.385*92.34
05/31/2006 16:35:00*92.385*92.355*92.385*92.34
05/31/2006 16:40:00*92.385*92.35*92.415*92.35
05/31/2006 16:45:00*92.34*92.385*92.415*92.32
05/31/2006 16:50:00*92.395*92.35*92.435*92.34
05/31/2006 16:55:00*92.34*92.385*92.395*92.32
05/31/2006 17:00:00*92.35*92.405*92.415*92.345
