05/29/2006 17:05:00*91.805*91.82*91.865*91.805
05/29/2006 17:10:00*91.81*91.815*91.845*91.795
05/29/2006 17:15:00*91.825*91.795*91.835*91.79
05/29/2006 17:20:00*91.805*91.93*91.93*91.79
05/29/2006 17:25:00*91.845*91.805*91.93*91.805
05/29/2006 17:30:00*91.83*91.79*91.87*91.765
05/29/2006 17:35:00*91.805*91.815*91.87*91.755
05/29/2006 17:40:00*91.82*91.855*91.91*91.81
05/29/2006 17:45:00*91.845*91.805*91.88*91.805
05/29/2006 17:50:00*91.81*91.765*91.84*91.755
05/29/2006 17:55:00*91.775*91.76*91.83*91.735
05/29/2006 18:00:00*91.775*91.765*91.82*91.75
05/29/2006 18:05:00*91.785*91.795*91.83*91.75
05/29/2006 18:10:00*91.775*91.89*91.9*91.77
05/29/2006 18:15:00*91.845*91.865*91.9*91.835
05/29/2006 18:20:00*91.865*91.89*91.92*91.85
05/29/2006 18:25:00*91.835*91.855*91.9*91.835
05/29/2006 18:30:00*91.85*91.91*91.91*91.83
05/29/2006 18:35:00*91.865*91.87*91.92*91.86
05/29/2006 18:40:00*91.875*91.865*91.93*91.845
05/29/2006 18:45:00*91.865*91.92*91.97*91.855
05/29/2006 18:50:00*91.925*91.945*92.0*91.915
05/29/2006 18:55:00*91.935*91.945*92.01*91.92
05/29/2006 19:00:00*91.935*91.965*92.01*91.925
05/29/2006 19:05:00*91.965*91.945*92.01*91.93
05/29/2006 19:10:00*91.935*91.93*91.98*91.91
05/29/2006 19:15:00*91.97*91.88*91.97*91.845
05/29/2006 19:20:00*91.88*91.89*91.93*91.87
05/29/2006 19:25:00*91.885*91.875*91.94*91.86
05/29/2006 19:30:00*91.88*91.885*91.92*91.84
05/29/2006 19:35:00*91.87*91.885*91.93*91.84
05/29/2006 19:40:00*91.895*91.895*91.93*91.765
05/29/2006 19:45:00*91.855*91.92*91.94*91.855
05/29/2006 19:50:00*91.875*91.895*91.93*91.865
05/29/2006 19:55:00*91.935*92.0*92.04*91.88
05/29/2006 20:00:00*92.0*92.0*92.055*91.975
05/29/2006 20:05:00*92.005*92.035*92.07*91.99
05/29/2006 20:10:00*92.025*92.035*92.12*92.015
05/29/2006 20:15:00*92.07*92.065*92.11*92.025
05/29/2006 20:20:00*92.06*92.03*92.13*92.03
05/29/2006 20:25:00*92.055*92.025*92.1*92.015
05/29/2006 20:30:00*92.02*91.995*92.07*91.97
05/29/2006 20:35:00*91.995*92.015*92.06*91.985
05/29/2006 20:40:00*92.01*92.025*92.06*91.985
05/29/2006 20:45:00*92.025*92.02*92.06*91.985
05/29/2006 20:50:00*92.005*92.05*92.08*92.005
05/29/2006 20:55:00*92.055*92.03*92.12*92.005
05/29/2006 21:00:00*92.04*92.03*92.11*92.015
05/29/2006 21:05:00*92.015*92.01*92.08*91.97
05/29/2006 21:10:00*92.0*91.975*92.06*91.96
05/29/2006 21:15:00*91.97*92.0*92.04*91.955
05/29/2006 21:20:00*91.985*91.98*92.03*91.955
05/29/2006 21:25:00*91.975*92.025*92.025*91.97
05/29/2006 21:30:00*92.0*92.005*92.035*91.97
05/29/2006 21:35:00*92.015*92.025*92.035*91.975
05/29/2006 21:40:00*91.995*91.985*92.035*91.985
05/29/2006 21:45:00*92.015*92.015*92.035*91.975
05/29/2006 21:50:00*92.01*91.945*92.025*91.935
05/29/2006 21:55:00*91.935*91.955*91.985*91.895
05/29/2006 22:00:00*91.96*91.98*92.005*91.94
05/29/2006 22:05:00*91.965*91.995*92.025*91.955
05/29/2006 22:10:00*91.995*92.035*92.035*91.955
05/29/2006 22:15:00*92.025*92.035*92.055*91.995
05/29/2006 22:20:00*92.015*91.985*92.035*91.97
05/29/2006 22:25:00*91.97*91.99*92.025*91.955
05/29/2006 22:30:00*91.985*92.005*92.035*91.955
05/29/2006 22:35:00*92.005*92.015*92.045*91.98
05/29/2006 22:40:00*92.01*92.07*92.095*92.0
05/29/2006 22:45:00*92.085*92.015*92.095*92.0
05/29/2006 22:50:00*92.02*92.045*92.105*91.985
05/29/2006 22:55:00*92.045*91.955*92.075*91.92
05/29/2006 23:00:00*91.93*92.015*92.035*91.915
05/29/2006 23:05:00*91.995*91.975*92.065*91.915
05/29/2006 23:10:00*91.965*91.985*92.035*91.955
05/29/2006 23:15:00*91.995*92.04*92.065*91.965
05/29/2006 23:20:00*92.04*92.005*92.065*91.975
05/29/2006 23:25:00*91.985*91.965*92.015*91.94
05/29/2006 23:30:00*91.95*91.975*92.025*91.945
05/29/2006 23:35:00*91.945*91.96*92.035*91.855
05/29/2006 23:40:00*91.955*91.95*92.015*91.935
05/29/2006 23:45:00*91.955*91.94*91.995*91.915
05/29/2006 23:50:00*91.935*91.885*91.955*91.875
05/29/2006 23:55:00*91.905*91.975*91.975*91.875
05/30/2006 00:00:00*91.945*91.985*92.015*91.925
05/30/2006 00:05:00*91.985*91.965*92.015*91.945
05/30/2006 00:10:00*91.985*91.955*92.005*91.935
05/30/2006 00:15:00*91.965*91.94*92.005*91.935
05/30/2006 00:20:00*91.93*91.945*91.985*91.92
05/30/2006 00:25:00*91.945*91.975*91.985*91.935
05/30/2006 00:30:00*91.945*91.965*91.995*91.935
05/30/2006 00:35:00*91.965*91.995*92.005*91.955
05/30/2006 00:40:00*91.98*92.0*92.025*91.97
05/30/2006 00:45:00*91.995*91.985*92.035*91.975
05/30/2006 00:50:00*91.995*91.98*92.025*91.97
05/30/2006 00:55:00*91.975*91.995*92.015*91.965
05/30/2006 01:00:00*91.975*91.965*91.995*91.93
05/30/2006 01:05:00*91.945*91.955*91.985*91.93
05/30/2006 01:10:00*91.97*91.955*91.995*91.945
05/30/2006 01:15:00*91.965*92.005*92.025*91.95
05/30/2006 01:20:00*92.025*91.995*92.085*91.985
05/30/2006 01:25:00*92.005*91.98*92.025*91.975
05/30/2006 01:30:00*91.99*91.985*92.035*91.97
05/30/2006 01:35:00*91.99*91.985*92.025*91.97
05/30/2006 01:40:00*91.995*92.005*92.025*91.975
05/30/2006 01:45:00*91.995*92.015*92.035*91.98
05/30/2006 01:50:00*92.025*92.01*92.055*91.99
05/30/2006 01:55:00*92.015*91.975*92.025*91.945
05/30/2006 02:00:00*91.975*92.005*92.025*91.955
05/30/2006 02:05:00*91.99*91.955*92.015*91.92
05/30/2006 02:10:00*91.955*91.995*92.065*91.945
05/30/2006 02:15:00*91.97*91.955*92.035*91.94
05/30/2006 02:20:00*91.955*91.985*92.035*91.945
05/30/2006 02:25:00*91.975*92.0*92.055*91.965
05/30/2006 02:30:00*92.005*92.03*92.055*91.98
05/30/2006 02:35:00*92.045*92.02*92.065*91.995
05/30/2006 02:40:00*92.015*92.02*92.055*92.0
05/30/2006 02:45:00*92.025*92.045*92.085*92.01
05/30/2006 02:50:00*92.05*92.025*92.105*92.025
05/30/2006 02:55:00*92.025*92.035*92.075*92.015
05/30/2006 03:00:00*92.065*91.995*92.075*91.975
05/30/2006 03:05:00*92.0*92.135*92.175*91.995
05/30/2006 03:10:00*92.15*92.155*92.225*92.115
05/30/2006 03:15:00*92.165*92.04*92.195*92.04
05/30/2006 03:20:00*92.065*92.095*92.135*92.035
05/30/2006 03:25:00*92.085*92.115*92.135*92.045
05/30/2006 03:30:00*92.125*92.09*92.165*92.075
05/30/2006 03:35:00*92.105*92.065*92.155*92.035
05/30/2006 03:40:00*92.045*92.125*92.125*92.035
05/30/2006 03:45:00*92.085*92.055*92.135*92.035
05/30/2006 03:50:00*92.05*92.055*92.125*92.035
05/30/2006 03:55:00*92.045*92.015*92.085*91.99
05/30/2006 04:00:00*92.01*92.045*92.075*91.985
05/30/2006 04:05:00*92.065*92.075*92.115*92.045
05/30/2006 04:10:00*92.095*92.115*92.135*92.03
05/30/2006 04:15:00*92.105*92.085*92.125*92.055
05/30/2006 04:20:00*92.115*92.095*92.125*92.045
05/30/2006 04:25:00*92.085*92.135*92.155*92.05
05/30/2006 04:30:00*92.125*92.155*92.195*92.12
05/30/2006 04:35:00*92.13*92.185*92.195*92.115
05/30/2006 04:40:00*92.155*92.175*92.205*92.115
05/30/2006 04:45:00*92.16*92.16*92.205*92.135
05/30/2006 04:50:00*92.155*92.2*92.215*92.14
05/30/2006 04:55:00*92.175*92.215*92.245*92.17
05/30/2006 05:00:00*92.225*92.165*92.255*92.155
05/30/2006 05:05:00*92.205*92.21*92.255*92.165
05/30/2006 05:10:00*92.245*92.265*92.285*92.185
05/30/2006 05:15:00*92.255*92.24*92.285*92.21
05/30/2006 05:20:00*92.245*92.245*92.275*92.205
05/30/2006 05:25:00*92.235*92.235*92.285*92.21
05/30/2006 05:30:00*92.235*92.265*92.295*92.22
05/30/2006 05:35:00*92.25*92.285*92.335*92.24
05/30/2006 05:40:00*92.305*92.325*92.365*92.27
05/30/2006 05:45:00*92.335*92.375*92.385*92.31
05/30/2006 05:50:00*92.34*92.35*92.405*92.325
05/30/2006 05:55:00*92.355*92.435*92.485*92.35
05/30/2006 06:00:00*92.415*92.455*92.495*92.375
05/30/2006 06:05:00*92.455*92.535*92.605*92.455
05/30/2006 06:10:00*92.555*92.5*92.585*92.46
05/30/2006 06:15:00*92.475*92.485*92.555*92.475
05/30/2006 06:20:00*92.49*92.495*92.525*92.465
05/30/2006 06:25:00*92.47*92.465*92.525*92.45
05/30/2006 06:30:00*92.505*92.445*92.515*92.435
05/30/2006 06:35:00*92.485*92.445*92.485*92.425
05/30/2006 06:40:00*92.455*92.455*92.495*92.415
05/30/2006 06:45:00*92.46*92.48*92.515*92.45
05/30/2006 06:50:00*92.475*92.475*92.525*92.44
05/30/2006 06:55:00*92.485*92.46*92.505*92.445
05/30/2006 07:00:00*92.455*92.445*92.495*92.415
05/30/2006 07:05:00*92.415*92.43*92.475*92.4
05/30/2006 07:10:00*92.42*92.395*92.455*92.395
05/30/2006 07:15:00*92.405*92.425*92.445*92.39
05/30/2006 07:20:00*92.415*92.465*92.475*92.4
05/30/2006 07:25:00*92.445*92.415*92.475*92.395
05/30/2006 07:30:00*92.4*92.41*92.435*92.37
05/30/2006 07:35:00*92.425*92.375*92.425*92.365
05/30/2006 07:40:00*92.375*92.385*92.425*92.325
05/30/2006 07:45:00*92.385*92.415*92.475*92.345
05/30/2006 07:50:00*92.405*92.4*92.455*92.375
05/30/2006 07:55:00*92.425*92.425*92.455*92.385
05/30/2006 08:00:00*92.415*92.38*92.445*92.37
05/30/2006 08:05:00*92.415*92.42*92.445*92.355
05/30/2006 08:10:00*92.425*92.445*92.485*92.405
05/30/2006 08:15:00*92.445*92.42*92.485*92.39
05/30/2006 08:20:00*92.435*92.405*92.475*92.345
05/30/2006 08:25:00*92.405*92.315*92.465*92.305
05/30/2006 08:30:00*92.335*92.305*92.395*92.285
05/30/2006 08:35:00*92.305*92.375*92.385*92.265
05/30/2006 08:40:00*92.375*92.38*92.415*92.33
05/30/2006 08:45:00*92.385*92.375*92.435*92.335
05/30/2006 08:50:00*92.375*92.545*92.555*92.375
05/30/2006 08:55:00*92.525*92.515*92.585*92.485
05/30/2006 09:00:00*92.535*92.495*92.565*92.475
05/30/2006 09:05:00*92.495*92.565*92.585*92.475
05/30/2006 09:10:00*92.57*92.515*92.605*92.435
05/30/2006 09:15:00*92.51*92.48*92.56*92.465
05/30/2006 09:20:00*92.525*92.5*92.545*92.43
05/30/2006 09:25:00*92.485*92.515*92.565*92.465
05/30/2006 09:30:00*92.535*92.455*92.555*92.405
05/30/2006 09:35:00*92.445*92.43*92.505*92.41
05/30/2006 09:40:00*92.435*92.435*92.515*92.415
05/30/2006 09:45:00*92.435*92.445*92.515*92.41
05/30/2006 09:50:00*92.485*92.41*92.485*92.385
05/30/2006 09:55:00*92.445*92.475*92.535*92.405
05/30/2006 10:00:00*92.46*92.41*92.505*92.38
05/30/2006 10:05:00*92.42*92.555*92.595*92.385
05/30/2006 10:10:00*92.55*92.555*92.605*92.5
05/30/2006 10:15:00*92.585*92.555*92.595*92.475
05/30/2006 10:20:00*92.545*92.57*92.605*92.52
05/30/2006 10:25:00*92.54*92.585*92.625*92.515
05/30/2006 10:30:00*92.57*92.515*92.595*92.495
05/30/2006 10:35:00*92.535*92.495*92.555*92.46
05/30/2006 10:40:00*92.515*92.49*92.555*92.46
05/30/2006 10:45:00*92.51*92.515*92.585*92.47
05/30/2006 10:50:00*92.495*92.535*92.575*92.48
05/30/2006 10:55:00*92.545*92.525*92.575*92.47
05/30/2006 11:00:00*92.485*92.555*92.565*92.475
05/30/2006 11:05:00*92.55*92.575*92.615*92.51
05/30/2006 11:10:00*92.595*92.565*92.645*92.54
05/30/2006 11:15:00*92.56*92.56*92.625*92.5
05/30/2006 11:20:00*92.555*92.485*92.585*92.46
05/30/2006 11:25:00*92.485*92.545*92.555*92.47
05/30/2006 11:30:00*92.525*92.505*92.585*92.49
05/30/2006 11:35:00*92.49*92.595*92.62*92.485
05/30/2006 11:40:00*92.585*92.65*92.705*92.565
05/30/2006 11:45:00*92.675*92.645*92.695*92.61
05/30/2006 11:50:00*92.645*92.63*92.685*92.62
05/30/2006 11:55:00*92.645*92.655*92.675*92.59
05/30/2006 12:00:00*92.64*92.645*92.685*92.575
05/30/2006 12:05:00*92.63*92.63*92.705*92.6
05/30/2006 12:10:00*92.645*92.615*92.675*92.57
05/30/2006 12:15:00*92.585*92.645*92.655*92.545
05/30/2006 12:20:00*92.665*92.615*92.665*92.59
05/30/2006 12:25:00*92.585*92.595*92.635*92.575
05/30/2006 12:30:00*92.59*92.62*92.655*92.58
05/30/2006 12:35:00*92.625*92.64*92.685*92.59
05/30/2006 12:40:00*92.635*92.65*92.695*92.615
05/30/2006 12:45:00*92.665*92.635*92.695*92.62
05/30/2006 12:50:00*92.63*92.585*92.675*92.565
05/30/2006 12:55:00*92.585*92.575*92.635*92.545
05/30/2006 13:00:00*92.565*92.605*92.635*92.52
05/30/2006 13:05:00*92.605*92.625*92.645*92.58
05/30/2006 13:10:00*92.595*92.635*92.665*92.575
05/30/2006 13:15:00*92.635*92.62*92.665*92.59
05/30/2006 13:20:00*92.625*92.635*92.695*92.605
05/30/2006 13:25:00*92.645*92.6*92.695*92.6
05/30/2006 13:30:00*92.61*92.605*92.675*92.6
05/30/2006 13:35:00*92.615*92.63*92.665*92.6
05/30/2006 13:40:00*92.63*92.66*92.695*92.61
05/30/2006 13:45:00*92.665*92.645*92.685*92.59
05/30/2006 13:50:00*92.645*92.65*92.685*92.62
05/30/2006 13:55:00*92.645*92.655*92.705*92.625
05/30/2006 14:00:00*92.61*92.625*92.675*92.575
05/30/2006 14:05:00*92.655*92.645*92.685*92.585
05/30/2006 14:10:00*92.655*92.685*92.695*92.63
05/30/2006 14:15:00*92.645*92.675*92.715*92.645
05/30/2006 14:20:00*92.67*92.68*92.715*92.66
05/30/2006 14:25:00*92.695*92.69*92.725*92.66
05/30/2006 14:30:00*92.685*92.665*92.715*92.64
05/30/2006 14:35:00*92.665*92.61*92.685*92.6
05/30/2006 14:40:00*92.625*92.6*92.665*92.57
05/30/2006 14:45:00*92.6*92.55*92.635*92.535
05/30/2006 14:50:00*92.565*92.55*92.605*92.535
05/30/2006 14:55:00*92.565*92.555*92.605*92.525
05/30/2006 15:00:00*92.535*92.575*92.615*92.53
05/30/2006 15:05:00*92.595*92.57*92.625*92.55
05/30/2006 15:10:00*92.575*92.625*92.635*92.565
05/30/2006 15:15:00*92.625*92.585*92.635*92.565
05/30/2006 15:20:00*92.625*92.625*92.655*92.585
05/30/2006 15:25:00*92.625*92.585*92.645*92.57
05/30/2006 15:30:00*92.6*92.61*92.645*92.565
05/30/2006 15:35:00*92.6*92.615*92.645*92.57
05/30/2006 15:40:00*92.625*92.625*92.645*92.575
05/30/2006 15:45:00*92.585*92.605*92.625*92.56
05/30/2006 15:50:00*92.585*92.595*92.645*92.535
05/30/2006 15:55:00*92.555*92.575*92.615*92.545
05/30/2006 16:00:00*92.585*92.61*92.635*92.555
05/30/2006 16:05:00*92.645*92.615*92.655*92.58
05/30/2006 16:10:00*92.625*92.615*92.635*92.565
05/30/2006 16:15:00*92.615*92.595*92.635*92.57
05/30/2006 16:20:00*92.58*92.58*92.615*92.555
05/30/2006 16:25:00*92.595*92.615*92.615*92.565
05/30/2006 16:30:00*92.595*92.6*92.625*92.575
05/30/2006 16:35:00*92.59*92.615*92.645*92.58
05/30/2006 16:40:00*92.62*92.605*92.645*92.575
05/30/2006 16:45:00*92.595*92.59*92.645*92.56
05/30/2006 16:50:00*92.595*92.615*92.645*92.575
05/30/2006 16:55:00*92.635*92.585*92.655*92.58
05/30/2006 17:00:00*92.58*92.625*92.645*92.555
