05/24/2006 17:05:00*92.73*92.7*92.775*92.65
05/24/2006 17:10:00*92.695*92.735*92.835*92.69
05/24/2006 17:15:00*92.715*92.725*92.735*92.68
05/24/2006 17:20:00*92.725*92.715*92.83*92.665
05/24/2006 17:25:00*92.715*92.69*92.745*92.67
05/24/2006 17:30:00*92.695*92.67*92.825*92.59
05/24/2006 17:35:00*92.685*92.655*92.8*92.585
05/24/2006 17:40:00*92.64*92.665*92.685*92.62
05/24/2006 17:45:00*92.645*92.69*92.825*92.645
05/24/2006 17:50:00*92.695*92.685*92.715*92.67
05/24/2006 17:55:00*92.695*92.685*92.705*92.665
05/24/2006 18:00:00*92.69*92.695*92.725*92.66
05/24/2006 18:05:00*92.69*92.705*92.725*92.685
05/24/2006 18:10:00*92.68*92.725*92.745*92.675
05/24/2006 18:15:00*92.725*92.655*92.735*92.655
05/24/2006 18:20:00*92.66*92.655*92.695*92.63
05/24/2006 18:25:00*92.645*92.655*92.685*92.625
05/24/2006 18:30:00*92.665*92.645*92.675*92.635
05/24/2006 18:35:00*92.655*92.665*92.675*92.63
05/24/2006 18:40:00*92.65*92.65*92.685*92.635
05/24/2006 18:45:00*92.665*92.655*92.685*92.62
05/24/2006 18:50:00*92.645*92.66*92.685*92.585
05/24/2006 18:55:00*92.675*92.705*92.745*92.64
05/24/2006 19:00:00*92.735*92.68*92.745*92.67
05/24/2006 19:05:00*92.68*92.665*92.7*92.655
05/24/2006 19:10:00*92.675*92.695*92.73*92.66
05/24/2006 19:15:00*92.705*92.725*92.735*92.69
05/24/2006 19:20:00*92.705*92.705*92.765*92.695
05/24/2006 19:25:00*92.74*92.725*92.755*92.69
05/24/2006 19:30:00*92.71*92.72*92.745*92.69
05/24/2006 19:35:00*92.715*92.74*92.755*92.7
05/24/2006 19:40:00*92.725*92.74*92.775*92.725
05/24/2006 19:45:00*92.735*92.715*92.785*92.705
05/24/2006 19:50:00*92.705*92.695*92.735*92.685
05/24/2006 19:55:00*92.725*92.725*92.775*92.675
05/24/2006 20:00:00*92.73*92.645*92.755*92.64
05/24/2006 20:05:00*92.655*92.635*92.695*92.585
05/24/2006 20:10:00*92.605*92.665*92.695*92.6
05/24/2006 20:15:00*92.665*92.645*92.695*92.62
05/24/2006 20:20:00*92.655*92.665*92.685*92.62
05/24/2006 20:25:00*92.635*92.645*92.705*92.63
05/24/2006 20:30:00*92.645*92.63*92.675*92.585
05/24/2006 20:35:00*92.665*92.64*92.665*92.585
05/24/2006 20:40:00*92.645*92.64*92.695*92.635
05/24/2006 20:45:00*92.65*92.66*92.695*92.625
05/24/2006 20:50:00*92.665*92.695*92.715*92.66
05/24/2006 20:55:00*92.67*92.645*92.695*92.615
05/24/2006 21:00:00*92.655*92.685*92.715*92.625
05/24/2006 21:05:00*92.695*92.64*92.705*92.625
05/24/2006 21:10:00*92.665*92.655*92.665*92.595
05/24/2006 21:15:00*92.645*92.615*92.665*92.6
05/24/2006 21:20:00*92.635*92.635*92.665*92.61
05/24/2006 21:25:00*92.645*92.625*92.645*92.595
05/24/2006 21:30:00*92.6*92.585*92.645*92.575
05/24/2006 21:35:00*92.605*92.625*92.645*92.58
05/24/2006 21:40:00*92.625*92.625*92.645*92.595
05/24/2006 21:45:00*92.635*92.585*92.775*92.575
05/24/2006 21:50:00*92.575*92.565*92.615*92.565
05/24/2006 21:55:00*92.57*92.595*92.625*92.565
05/24/2006 22:00:00*92.595*92.6*92.605*92.565
05/24/2006 22:05:00*92.585*92.57*92.625*92.565
05/24/2006 22:10:00*92.575*92.59*92.615*92.56
05/24/2006 22:15:00*92.58*92.59*92.605*92.57
05/24/2006 22:20:00*92.585*92.61*92.625*92.58
05/24/2006 22:25:00*92.615*92.62*92.655*92.595
05/24/2006 22:30:00*92.625*92.645*92.665*92.62
05/24/2006 22:35:00*92.655*92.635*92.655*92.61
05/24/2006 22:40:00*92.615*92.635*92.655*92.61
05/24/2006 22:45:00*92.625*92.62*92.655*92.62
05/24/2006 22:50:00*92.625*92.625*92.635*92.585
05/24/2006 22:55:00*92.645*92.625*92.645*92.57
05/24/2006 23:00:00*92.595*92.6*92.635*92.58
05/24/2006 23:05:00*92.605*92.555*92.615*92.53
05/24/2006 23:10:00*92.55*92.565*92.575*92.525
05/24/2006 23:15:00*92.565*92.575*92.615*92.545
05/24/2006 23:20:00*92.565*92.565*92.605*92.545
05/24/2006 23:25:00*92.565*92.54*92.585*92.515
05/24/2006 23:30:00*92.565*92.555*92.575*92.525
05/24/2006 23:35:00*92.555*92.55*92.575*92.505
05/24/2006 23:40:00*92.535*92.525*92.565*92.505
05/24/2006 23:45:00*92.515*92.495*92.545*92.475
05/24/2006 23:50:00*92.49*92.53*92.545*92.49
05/24/2006 23:55:00*92.525*92.565*92.585*92.505
05/25/2006 00:00:00*92.535*92.55*92.575*92.535
05/25/2006 00:05:00*92.565*92.575*92.595*92.525
05/25/2006 00:10:00*92.58*92.615*92.615*92.555
05/25/2006 00:15:00*92.575*92.615*92.635*92.575
05/25/2006 00:20:00*92.615*92.655*92.665*92.595
05/25/2006 00:25:00*92.655*92.655*92.695*92.615
05/25/2006 00:30:00*92.665*92.605*92.675*92.575
05/25/2006 00:35:00*92.615*92.595*92.615*92.575
05/25/2006 00:40:00*92.585*92.605*92.625*92.575
05/25/2006 00:45:00*92.595*92.645*92.66*92.585
05/25/2006 00:50:00*92.655*92.635*92.665*92.615
05/25/2006 00:55:00*92.645*92.6*92.645*92.585
05/25/2006 01:00:00*92.61*92.585*92.625*92.575
05/25/2006 01:05:00*92.585*92.595*92.625*92.555
05/25/2006 01:10:00*92.585*92.605*92.615*92.55
05/25/2006 01:15:00*92.585*92.525*92.615*92.505
05/25/2006 01:20:00*92.525*92.58*92.585*92.515
05/25/2006 01:25:00*92.585*92.58*92.595*92.545
05/25/2006 01:30:00*92.575*92.555*92.595*92.55
05/25/2006 01:35:00*92.565*92.555*92.585*92.535
05/25/2006 01:40:00*92.555*92.545*92.575*92.54
05/25/2006 01:45:00*92.565*92.585*92.625*92.545
05/25/2006 01:50:00*92.585*92.53*92.625*92.53
05/25/2006 01:55:00*92.525*92.555*92.575*92.505
05/25/2006 02:00:00*92.545*92.565*92.6*92.545
05/25/2006 02:05:00*92.565*92.535*92.575*92.485
05/25/2006 02:10:00*92.525*92.58*92.615*92.505
05/25/2006 02:15:00*92.585*92.565*92.615*92.54
05/25/2006 02:20:00*92.575*92.58*92.615*92.555
05/25/2006 02:25:00*92.545*92.545*92.595*92.52
05/25/2006 02:30:00*92.545*92.56*92.585*92.495
05/25/2006 02:35:00*92.565*92.585*92.625*92.535
05/25/2006 02:40:00*92.585*92.645*92.66*92.555
05/25/2006 02:45:00*92.645*92.675*92.725*92.62
05/25/2006 02:50:00*92.69*92.68*92.725*92.655
05/25/2006 02:55:00*92.685*92.705*92.775*92.67
05/25/2006 03:00:00*92.71*92.665*92.735*92.635
05/25/2006 03:05:00*92.675*92.705*92.755*92.645
05/25/2006 03:10:00*92.705*92.725*92.765*92.675
05/25/2006 03:15:00*92.745*92.73*92.765*92.685
05/25/2006 03:20:00*92.735*92.725*92.755*92.695
05/25/2006 03:25:00*92.745*92.725*92.745*92.685
05/25/2006 03:30:00*92.715*92.675*92.755*92.645
05/25/2006 03:35:00*92.705*92.635*92.705*92.585
05/25/2006 03:40:00*92.635*92.635*92.685*92.605
05/25/2006 03:45:00*92.635*92.575*92.665*92.555
05/25/2006 03:50:00*92.585*92.54*92.605*92.525
05/25/2006 03:55:00*92.545*92.565*92.585*92.5
05/25/2006 04:00:00*92.585*92.525*92.585*92.505
05/25/2006 04:05:00*92.51*92.545*92.565*92.485
05/25/2006 04:10:00*92.54*92.565*92.585*92.525
05/25/2006 04:15:00*92.565*92.535*92.595*92.53
05/25/2006 04:20:00*92.545*92.525*92.575*92.505
05/25/2006 04:25:00*92.525*92.53*92.565*92.505
05/25/2006 04:30:00*92.525*92.5*92.555*92.5
05/25/2006 04:35:00*92.51*92.55*92.565*92.5
05/25/2006 04:40:00*92.55*92.555*92.59*92.525
05/25/2006 04:45:00*92.55*92.555*92.625*92.505
05/25/2006 04:50:00*92.555*92.54*92.625*92.54
05/25/2006 04:55:00*92.535*92.475*92.555*92.415
05/25/2006 05:00:00*92.475*92.495*92.515*92.44
05/25/2006 05:05:00*92.505*92.525*92.545*92.47
05/25/2006 05:10:00*92.525*92.525*92.565*92.505
05/25/2006 05:15:00*92.535*92.545*92.565*92.505
05/25/2006 05:20:00*92.555*92.535*92.575*92.495
05/25/2006 05:25:00*92.54*92.565*92.575*92.515
05/25/2006 05:30:00*92.535*92.485*92.575*92.485
05/25/2006 05:35:00*92.515*92.48*92.575*92.465
05/25/2006 05:40:00*92.485*92.555*92.595*92.465
05/25/2006 05:45:00*92.54*92.565*92.585*92.515
05/25/2006 05:50:00*92.595*92.505*92.595*92.49
05/25/2006 05:55:00*92.515*92.53*92.575*92.505
05/25/2006 06:00:00*92.525*92.505*92.565*92.44
05/25/2006 06:05:00*92.485*92.45*92.525*92.445
05/25/2006 06:10:00*92.455*92.455*92.505*92.425
05/25/2006 06:15:00*92.445*92.465*92.495*92.435
05/25/2006 06:20:00*92.455*92.485*92.525*92.435
05/25/2006 06:25:00*92.485*92.44*92.515*92.43
05/25/2006 06:30:00*92.445*92.445*92.485*92.42
05/25/2006 06:35:00*92.455*92.48*92.515*92.42
05/25/2006 06:40:00*92.495*92.485*92.515*92.45
05/25/2006 06:45:00*92.485*92.515*92.555*92.47
05/25/2006 06:50:00*92.515*92.545*92.595*92.505
05/25/2006 06:55:00*92.545*92.565*92.595*92.525
05/25/2006 07:00:00*92.575*92.5*92.605*92.5
05/25/2006 07:05:00*92.505*92.435*92.525*92.425
05/25/2006 07:10:00*92.44*92.435*92.475*92.4
05/25/2006 07:15:00*92.455*92.255*92.465*92.235
05/25/2006 07:20:00*92.295*92.265*92.305*92.205
05/25/2006 07:25:00*92.245*92.24*92.295*92.205
05/25/2006 07:30:00*92.235*92.195*92.375*92.165
05/25/2006 07:35:00*92.185*92.22*92.255*92.18
05/25/2006 07:40:00*92.205*92.195*92.235*92.175
05/25/2006 07:45:00*92.185*92.1*92.205*92.055
05/25/2006 07:50:00*92.11*92.04*92.205*92.035
05/25/2006 07:55:00*92.03*92.025*92.085*91.995
05/25/2006 08:00:00*92.03*92.025*92.075*92.005
05/25/2006 08:05:00*92.06*92.135*92.165*92.025
05/25/2006 08:10:00*92.12*92.105*92.145*92.075
05/25/2006 08:15:00*92.115*91.96*92.155*91.955
05/25/2006 08:20:00*91.97*92.045*92.065*91.945
05/25/2006 08:25:00*92.045*92.105*92.135*92.035
05/25/2006 08:30:00*92.105*92.125*92.205*92.065
05/25/2006 08:35:00*92.105*92.07*92.205*92.005
05/25/2006 08:40:00*92.05*92.015*92.125*92.0
05/25/2006 08:45:00*92.025*92.045*92.075*91.985
05/25/2006 08:50:00*92.04*91.96*92.095*91.955
05/25/2006 08:55:00*91.965*91.88*92.025*91.865
05/25/2006 09:00:00*91.835*91.875*91.935*91.835
05/25/2006 09:05:00*91.865*91.885*91.915*91.795
05/25/2006 09:10:00*91.865*91.885*91.915*91.835
05/25/2006 09:15:00*91.88*91.925*91.965*91.845
05/25/2006 09:20:00*91.955*91.95*91.995*91.905
05/25/2006 09:25:00*91.95*91.945*91.995*91.92
05/25/2006 09:30:00*91.955*91.935*91.995*91.915
05/25/2006 09:35:00*91.935*91.895*91.965*91.875
05/25/2006 09:40:00*91.915*91.88*91.925*91.815
05/25/2006 09:45:00*91.875*91.825*91.905*91.805
05/25/2006 09:50:00*91.845*91.895*91.905*91.8
05/25/2006 09:55:00*91.885*91.85*91.915*91.825
05/25/2006 10:00:00*91.875*91.93*91.965*91.83
05/25/2006 10:05:00*91.92*91.88*92.005*91.86
05/25/2006 10:10:00*91.905*91.905*91.945*91.855
05/25/2006 10:15:00*91.895*91.99*92.015*91.865
05/25/2006 10:20:00*92.015*91.975*92.025*91.945
05/25/2006 10:25:00*91.975*91.995*92.015*91.93
05/25/2006 10:30:00*91.985*91.955*92.005*91.895
05/25/2006 10:35:00*91.935*91.955*92.045*91.925
05/25/2006 10:40:00*91.97*91.925*91.985*91.895
05/25/2006 10:45:00*91.955*91.945*91.995*91.905
05/25/2006 10:50:00*91.915*91.885*91.955*91.87
05/25/2006 10:55:00*91.885*91.9*91.925*91.86
05/25/2006 11:00:00*91.895*91.92*91.955*91.895
05/25/2006 11:05:00*91.91*91.925*91.955*91.9
05/25/2006 11:10:00*91.91*91.935*91.955*91.875
05/25/2006 11:15:00*91.935*91.92*91.965*91.9
05/25/2006 11:20:00*91.935*91.925*91.965*91.895
05/25/2006 11:25:00*91.925*91.905*91.965*91.895
05/25/2006 11:30:00*91.91*91.91*91.935*91.885
05/25/2006 11:35:00*91.915*91.94*91.965*91.9
05/25/2006 11:40:00*91.935*91.91*91.965*91.88
05/25/2006 11:45:00*91.925*91.885*91.935*91.865
05/25/2006 11:50:00*91.89*91.875*91.915*91.835
05/25/2006 11:55:00*91.875*91.86*91.885*91.845
05/25/2006 12:00:00*91.855*91.855*91.905*91.845
05/25/2006 12:05:00*91.855*91.815*91.885*91.815
05/25/2006 12:10:00*91.805*91.81*91.885*91.795
05/25/2006 12:15:00*91.805*91.8*91.845*91.785
05/25/2006 12:20:00*91.795*91.815*91.825*91.765
05/25/2006 12:25:00*91.805*91.815*91.845*91.785
05/25/2006 12:30:00*91.805*91.815*91.855*91.795
05/25/2006 12:35:00*91.835*91.865*91.875*91.81
05/25/2006 12:40:00*91.855*91.84*91.875*91.82
05/25/2006 12:45:00*91.835*91.835*91.865*91.805
05/25/2006 12:50:00*91.83*91.81*91.845*91.79
05/25/2006 12:55:00*91.815*91.805*91.825*91.79
05/25/2006 13:00:00*91.815*91.825*91.855*91.8
05/25/2006 13:05:00*91.825*91.83*91.855*91.8
05/25/2006 13:10:00*91.825*91.815*91.855*91.79
05/25/2006 13:15:00*91.815*91.785*91.835*91.78
05/25/2006 13:20:00*91.785*91.755*91.815*91.755
05/25/2006 13:25:00*91.75*91.805*91.805*91.73
05/25/2006 13:30:00*91.765*91.775*91.805*91.75
05/25/2006 13:35:00*91.795*91.815*91.845*91.765
05/25/2006 13:40:00*91.8*91.775*91.825*91.75
05/25/2006 13:45:00*91.785*91.805*91.855*91.76
05/25/2006 13:50:00*91.81*91.805*91.835*91.79
05/25/2006 13:55:00*91.805*91.845*91.855*91.785
05/25/2006 14:00:00*91.82*91.865*91.895*91.815
05/25/2006 14:05:00*91.855*91.845*91.875*91.825
05/25/2006 14:10:00*91.835*91.815*91.875*91.775
05/25/2006 14:15:00*91.805*91.825*91.845*91.79
05/25/2006 14:20:00*91.815*91.835*91.855*91.795
05/25/2006 14:25:00*91.825*91.805*91.855*91.775
05/25/2006 14:30:00*91.8*91.865*91.875*91.775
05/25/2006 14:35:00*91.865*91.915*91.955*91.825
05/25/2006 14:40:00*91.925*91.925*91.955*91.88
05/25/2006 14:45:00*91.93*91.94*92.005*91.905
05/25/2006 14:50:00*91.925*91.92*92.015*91.915
05/25/2006 14:55:00*91.935*91.975*91.995*91.92
05/25/2006 15:00:00*91.985*91.93*91.995*91.915
05/25/2006 15:05:00*91.945*91.915*91.955*91.875
05/25/2006 15:10:00*91.925*91.905*91.935*91.895
05/25/2006 15:15:00*91.905*91.845*91.955*91.84
05/25/2006 15:20:00*91.855*91.785*91.915*91.765
05/25/2006 15:25:00*91.785*91.8*91.825*91.76
05/25/2006 15:30:00*91.805*91.785*91.825*91.78
05/25/2006 15:35:00*91.785*91.795*91.825*91.775
05/25/2006 15:40:00*91.805*91.815*91.825*91.765
05/25/2006 15:45:00*91.795*91.825*91.845*91.79
05/25/2006 15:50:00*91.825*91.81*91.855*91.79
05/25/2006 15:55:00*91.815*91.815*91.835*91.795
05/25/2006 16:00:00*91.805*91.825*91.835*91.8
05/25/2006 16:05:00*91.815*91.815*91.835*91.78
05/25/2006 16:10:00*91.815*91.78*91.835*91.78
05/25/2006 16:15:00*91.775*91.79*91.815*91.77
05/25/2006 16:20:00*91.805*91.805*91.815*91.77
05/25/2006 16:25:00*91.795*91.805*91.835*91.78
05/25/2006 16:30:00*91.785*91.81*91.815*91.78
05/25/2006 16:35:00*91.795*91.78*91.815*91.76
05/25/2006 16:40:00*91.775*91.775*91.795*91.74
05/25/2006 16:45:00*91.765*91.795*91.835*91.76
05/25/2006 16:50:00*91.785*91.815*91.845*91.735
05/25/2006 16:55:00*91.795*91.805*91.845*91.765
05/25/2006 17:00:00*91.815*91.81*91.875*91.795
