05/23/2006 17:05:00*92.64*92.655*92.685*92.59
05/23/2006 17:10:00*92.605*92.665*92.675*92.575
05/23/2006 17:15:00*92.645*92.64*92.695*92.57
05/23/2006 17:20:00*92.62*92.625*92.685*92.53
05/23/2006 17:25:00*92.585*92.605*92.625*92.52
05/23/2006 17:30:00*92.545*92.535*92.615*92.51
05/23/2006 17:35:00*92.605*92.475*92.605*92.455
05/23/2006 17:40:00*92.475*92.47*92.565*92.445
05/23/2006 17:45:00*92.515*92.505*92.535*92.435
05/23/2006 17:50:00*92.515*92.52*92.605*92.475
05/23/2006 17:55:00*92.555*92.535*92.595*92.455
05/23/2006 18:00:00*92.495*92.46*92.575*92.33
05/23/2006 18:05:00*92.515*92.545*92.665*92.38
05/23/2006 18:10:00*92.615*92.43*92.685*92.39
05/23/2006 18:15:00*92.41*92.435*92.555*92.4
05/23/2006 18:20:00*92.425*92.475*92.565*92.38
05/23/2006 18:25:00*92.505*92.435*92.555*92.42
05/23/2006 18:30:00*92.43*92.485*92.535*92.355
05/23/2006 18:35:00*92.445*92.48*92.555*92.425
05/23/2006 18:40:00*92.47*92.515*92.585*92.44
05/23/2006 18:45:00*92.555*92.575*92.595*92.485
05/23/2006 18:50:00*92.535*92.505*92.595*92.485
05/23/2006 18:55:00*92.545*92.485*92.625*92.34
05/23/2006 19:00:00*92.465*92.45*92.555*92.45
05/23/2006 19:05:00*92.495*92.535*92.575*92.32
05/23/2006 19:10:00*92.495*92.54*92.615*92.485
05/23/2006 19:15:00*92.585*92.605*92.615*92.445
05/23/2006 19:20:00*92.545*92.55*92.615*92.52
05/23/2006 19:25:00*92.595*92.635*92.635*92.545
05/23/2006 19:30:00*92.555*92.59*92.655*92.48
05/23/2006 19:35:00*92.655*92.6*92.675*92.575
05/23/2006 19:40:00*92.595*92.59*92.675*92.495
05/23/2006 19:45:00*92.655*92.54*92.665*92.52
05/23/2006 19:50:00*92.55*92.625*92.635*92.51
05/23/2006 19:55:00*92.555*92.565*92.655*92.53
05/23/2006 20:00:00*92.545*92.535*92.615*92.515
05/23/2006 20:05:00*92.575*92.57*92.615*92.505
05/23/2006 20:10:00*92.605*92.59*92.675*92.515
05/23/2006 20:15:00*92.63*92.6*92.665*92.525
05/23/2006 20:20:00*92.575*92.6*92.675*92.55
05/23/2006 20:25:00*92.635*92.565*92.655*92.515
05/23/2006 20:30:00*92.535*92.635*92.705*92.525
05/23/2006 20:35:00*92.635*92.645*92.715*92.59
05/23/2006 20:40:00*92.625*92.625*92.675*92.55
05/23/2006 20:45:00*92.665*92.725*92.725*92.565
05/23/2006 20:50:00*92.7*92.695*92.735*92.635
05/23/2006 20:55:00*92.665*92.775*92.845*92.635
05/23/2006 21:00:00*92.735*92.755*92.855*92.675
05/23/2006 21:05:00*92.67*92.705*92.845*92.65
05/23/2006 21:10:00*92.715*92.665*92.755*92.605
05/23/2006 21:15:00*92.7*92.625*92.725*92.595
05/23/2006 21:20:00*92.675*92.715*92.765*92.615
05/23/2006 21:25:00*92.745*92.68*92.765*92.645
05/23/2006 21:30:00*92.695*92.675*92.775*92.66
05/23/2006 21:35:00*92.715*92.665*92.765*92.65
05/23/2006 21:40:00*92.725*92.725*92.755*92.645
05/23/2006 21:45:00*92.725*92.73*92.775*92.665
05/23/2006 21:50:00*92.745*92.665*92.775*92.645
05/23/2006 21:55:00*92.665*92.695*92.735*92.625
05/23/2006 22:00:00*92.635*92.6*92.695*92.59
05/23/2006 22:05:00*92.615*92.585*92.685*92.51
05/23/2006 22:10:00*92.565*92.575*92.595*92.495
05/23/2006 22:15:00*92.545*92.59*92.695*92.525
05/23/2006 22:20:00*92.59*92.645*92.695*92.565
05/23/2006 22:25:00*92.615*92.685*92.695*92.585
05/23/2006 22:30:00*92.615*92.6*92.685*92.595
05/23/2006 22:35:00*92.625*92.515*92.655*92.515
05/23/2006 22:40:00*92.515*92.565*92.605*92.495
05/23/2006 22:45:00*92.545*92.605*92.645*92.525
05/23/2006 22:50:00*92.565*92.595*92.645*92.52
05/23/2006 22:55:00*92.605*92.575*92.615*92.515
05/23/2006 23:00:00*92.585*92.56*92.655*92.555
05/23/2006 23:05:00*92.595*92.595*92.645*92.53
05/23/2006 23:10:00*92.54*92.585*92.625*92.535
05/23/2006 23:15:00*92.585*92.57*92.625*92.515
05/23/2006 23:20:00*92.585*92.595*92.615*92.515
05/23/2006 23:25:00*92.595*92.515*92.625*92.515
05/23/2006 23:30:00*92.52*92.5*92.605*92.5
05/23/2006 23:35:00*92.525*92.565*92.595*92.49
05/23/2006 23:40:00*92.525*92.535*92.615*92.515
05/23/2006 23:45:00*92.595*92.58*92.635*92.525
05/23/2006 23:50:00*92.615*92.635*92.655*92.545
05/23/2006 23:55:00*92.585*92.565*92.665*92.565
05/24/2006 00:00:00*92.58*92.625*92.675*92.565
05/24/2006 00:05:00*92.64*92.615*92.675*92.555
05/24/2006 00:10:00*92.625*92.605*92.635*92.545
05/24/2006 00:15:00*92.615*92.695*92.755*92.555
05/24/2006 00:20:00*92.705*92.665*92.725*92.605
05/24/2006 00:25:00*92.625*92.625*92.715*92.6
05/24/2006 00:30:00*92.695*92.645*92.725*92.625
05/24/2006 00:35:00*92.645*92.72*92.775*92.615
05/24/2006 00:40:00*92.715*92.685*92.855*92.675
05/24/2006 00:45:00*92.755*92.705*92.765*92.66
05/24/2006 00:50:00*92.745*92.67*92.775*92.645
05/24/2006 00:55:00*92.695*92.685*92.775*92.655
05/24/2006 01:00:00*92.685*92.675*92.755*92.655
05/24/2006 01:05:00*92.705*92.685*92.755*92.655
05/24/2006 01:10:00*92.725*92.775*92.795*92.675
05/24/2006 01:15:00*92.745*92.695*92.785*92.68
05/24/2006 01:20:00*92.745*92.72*92.785*92.67
05/24/2006 01:25:00*92.775*92.745*92.785*92.68
05/24/2006 01:30:00*92.695*92.705*92.775*92.65
05/24/2006 01:35:00*92.695*92.76*92.845*92.68
05/24/2006 01:40:00*92.74*92.725*92.835*92.695
05/24/2006 01:45:00*92.785*92.815*92.885*92.69
05/24/2006 01:50:00*92.875*92.74*92.905*92.705
05/24/2006 01:55:00*92.77*92.76*92.875*92.705
05/24/2006 02:00:00*92.775*92.785*92.865*92.725
05/24/2006 02:05:00*92.755*92.76*92.855*92.715
05/24/2006 02:10:00*92.775*92.745*92.805*92.695
05/24/2006 02:15:00*92.785*92.685*92.785*92.47
05/24/2006 02:20:00*92.685*92.69*92.775*92.645
05/24/2006 02:25:00*92.735*92.695*92.775*92.65
05/24/2006 02:30:00*92.745*92.755*92.795*92.665
05/24/2006 02:35:00*92.745*92.675*92.755*92.61
05/24/2006 02:40:00*92.66*92.685*92.715*92.59
05/24/2006 02:45:00*92.685*92.675*92.745*92.615
05/24/2006 02:50:00*92.68*92.605*92.735*92.605
05/24/2006 02:55:00*92.655*92.705*92.745*92.595
05/24/2006 03:00:00*92.705*92.705*92.745*92.6
05/24/2006 03:05:00*92.695*92.695*92.755*92.615
05/24/2006 03:10:00*92.705*92.645*92.735*92.6
05/24/2006 03:15:00*92.64*92.635*92.745*92.6
05/24/2006 03:20:00*92.67*92.635*92.745*92.615
05/24/2006 03:25:00*92.675*92.705*92.745*92.63
05/24/2006 03:30:00*92.695*92.665*92.745*92.585
05/24/2006 03:35:00*92.655*92.63*92.725*92.585
05/24/2006 03:40:00*92.655*92.61*92.715*92.585
05/24/2006 03:45:00*92.635*92.525*92.655*92.495
05/24/2006 03:50:00*92.535*92.59*92.645*92.505
05/24/2006 03:55:00*92.585*92.47*92.655*92.47
05/24/2006 04:00:00*92.535*92.535*92.595*92.425
05/24/2006 04:05:00*92.53*92.71*92.765*92.495
05/24/2006 04:10:00*92.695*92.625*92.775*92.625
05/24/2006 04:15:00*92.675*92.715*92.755*92.615
05/24/2006 04:20:00*92.68*92.65*92.735*92.615
05/24/2006 04:25:00*92.625*92.775*92.815*92.615
05/24/2006 04:30:00*92.705*92.695*92.785*92.68
05/24/2006 04:35:00*92.745*92.675*92.825*92.675
05/24/2006 04:40:00*92.745*92.755*92.815*92.675
05/24/2006 04:45:00*92.715*92.705*92.775*92.665
05/24/2006 04:50:00*92.71*92.74*92.815*92.7
05/24/2006 04:55:00*92.785*92.785*92.845*92.715
05/24/2006 05:00:00*92.755*92.66*92.835*92.66
05/24/2006 05:05:00*92.69*92.695*92.765*92.66
05/24/2006 05:10:00*92.69*92.745*92.805*92.675
05/24/2006 05:15:00*92.785*92.705*92.825*92.675
05/24/2006 05:20:00*92.765*92.785*92.845*92.675
05/24/2006 05:25:00*92.785*92.795*92.885*92.765
05/24/2006 05:30:00*92.855*92.775*92.865*92.76
05/24/2006 05:35:00*92.825*92.795*92.885*92.765
05/24/2006 05:40:00*92.845*92.775*92.875*92.705
05/24/2006 05:45:00*92.775*92.845*92.865*92.71
05/24/2006 05:50:00*92.855*92.725*92.865*92.67
05/24/2006 05:55:00*92.735*92.745*92.825*92.68
05/24/2006 06:00:00*92.795*92.805*92.815*92.68
05/24/2006 06:05:00*92.745*92.72*92.805*92.695
05/24/2006 06:10:00*92.695*92.755*92.795*92.685
05/24/2006 06:15:00*92.745*92.64*92.775*92.63
05/24/2006 06:20:00*92.715*92.675*92.735*92.635
05/24/2006 06:25:00*92.695*92.67*92.755*92.645
05/24/2006 06:30:00*92.675*92.695*92.745*92.655
05/24/2006 06:35:00*92.745*92.755*92.885*92.685
05/24/2006 06:40:00*92.835*92.825*92.845*92.67
05/24/2006 06:45:00*92.745*92.765*92.845*92.675
05/24/2006 06:50:00*92.705*92.69*92.805*92.655
05/24/2006 06:55:00*92.735*92.635*92.755*92.62
05/24/2006 07:00:00*92.685*92.65*92.735*92.595
05/24/2006 07:05:00*92.685*92.765*92.805*92.625
05/24/2006 07:10:00*92.72*92.745*92.775*92.6
05/24/2006 07:15:00*92.715*92.775*92.845*92.675
05/24/2006 07:20:00*92.785*92.77*92.865*92.705
05/24/2006 07:25:00*92.755*92.825*92.875*92.755
05/24/2006 07:30:00*92.815*92.785*92.845*92.715
05/24/2006 07:35:00*92.74*92.735*92.895*92.705
05/24/2006 07:40:00*92.795*92.745*92.795*92.685
05/24/2006 07:45:00*92.785*92.835*92.845*92.72
05/24/2006 07:50:00*92.825*92.76*92.845*92.73
05/24/2006 07:55:00*92.735*92.755*92.815*92.725
05/24/2006 08:00:00*92.765*92.71*92.825*92.685
05/24/2006 08:05:00*92.725*92.735*92.815*92.705
05/24/2006 08:10:00*92.74*92.815*92.815*92.715
05/24/2006 08:15:00*92.805*92.725*92.835*92.705
05/24/2006 08:20:00*92.745*92.715*92.805*92.705
05/24/2006 08:25:00*92.725*92.705*92.795*92.675
05/24/2006 08:30:00*92.72*92.665*92.785*92.655
05/24/2006 08:35:00*92.725*92.735*92.875*92.665
05/24/2006 08:40:00*92.775*92.655*92.795*92.625
05/24/2006 08:45:00*92.755*92.725*92.815*92.64
05/24/2006 08:50:00*92.735*92.825*92.945*92.725
05/24/2006 08:55:00*92.785*92.745*92.855*92.715
05/24/2006 09:00:00*92.77*92.715*92.825*92.695
05/24/2006 09:05:00*92.715*92.825*92.885*92.705
05/24/2006 09:10:00*92.83*92.885*92.995*92.805
05/24/2006 09:15:00*92.895*92.75*92.915*92.72
05/24/2006 09:20:00*92.805*92.725*92.865*92.71
05/24/2006 09:25:00*92.735*92.775*92.845*92.705
05/24/2006 09:30:00*92.74*92.785*92.805*92.685
05/24/2006 09:35:00*92.775*92.765*92.825*92.68
05/24/2006 09:40:00*92.72*92.72*92.805*92.675
05/24/2006 09:45:00*92.745*92.705*92.785*92.685
05/24/2006 09:50:00*92.695*92.785*92.825*92.695
05/24/2006 09:55:00*92.815*92.865*92.885*92.725
05/24/2006 10:00:00*92.805*92.875*92.895*92.775
05/24/2006 10:05:00*92.815*92.7*92.895*92.675
05/24/2006 10:10:00*92.715*92.8*92.905*92.685
05/24/2006 10:15:00*92.8*92.805*92.985*92.745
05/24/2006 10:20:00*92.765*92.785*92.815*92.685
05/24/2006 10:25:00*92.735*92.705*92.815*92.635
05/24/2006 10:30:00*92.745*92.745*92.785*92.64
05/24/2006 10:35:00*92.695*92.665*92.795*92.645
05/24/2006 10:40:00*92.665*92.545*92.735*92.535
05/24/2006 10:45:00*92.585*92.575*92.645*92.515
05/24/2006 10:50:00*92.545*92.525*92.615*92.505
05/24/2006 10:55:00*92.515*92.55*92.615*92.495
05/24/2006 11:00:00*92.605*92.475*92.615*92.445
05/24/2006 11:05:00*92.465*92.545*92.665*92.465
05/24/2006 11:10:00*92.615*92.535*92.615*92.465
05/24/2006 11:15:00*92.555*92.495*92.605*92.48
05/24/2006 11:20:00*92.495*92.43*92.575*92.415
05/24/2006 11:25:00*92.42*92.525*92.605*92.39
05/24/2006 11:30:00*92.525*92.59*92.675*92.515
05/24/2006 11:35:00*92.575*92.55*92.665*92.525
05/24/2006 11:40:00*92.57*92.625*92.725*92.55
05/24/2006 11:45:00*92.605*92.545*92.665*92.515
05/24/2006 11:50:00*92.54*92.545*92.625*92.505
05/24/2006 11:55:00*92.565*92.515*92.625*92.485
05/24/2006 12:00:00*92.495*92.495*92.585*92.47
05/24/2006 12:05:00*92.495*92.495*92.555*92.44
05/24/2006 12:10:00*92.555*92.51*92.595*92.485
05/24/2006 12:15:00*92.565*92.495*92.565*92.435
05/24/2006 12:20:00*92.535*92.48*92.545*92.425
05/24/2006 12:25:00*92.495*92.5*92.565*92.46
05/24/2006 12:30:00*92.485*92.475*92.555*92.435
05/24/2006 12:35:00*92.475*92.495*92.585*92.425
05/24/2006 12:40:00*92.515*92.505*92.575*92.455
05/24/2006 12:45:00*92.495*92.535*92.605*92.495
05/24/2006 12:50:00*92.585*92.565*92.605*92.475
05/24/2006 12:55:00*92.505*92.545*92.575*92.47
05/24/2006 13:00:00*92.555*92.525*92.555*92.445
05/24/2006 13:05:00*92.485*92.485*92.585*92.455
05/24/2006 13:10:00*92.535*92.51*92.575*92.475
05/24/2006 13:15:00*92.535*92.495*92.585*92.485
05/24/2006 13:20:00*92.555*92.545*92.615*92.49
05/24/2006 13:25:00*92.545*92.515*92.615*92.495
05/24/2006 13:30:00*92.515*92.625*92.635*92.5
05/24/2006 13:35:00*92.575*92.565*92.635*92.52
05/24/2006 13:40:00*92.56*92.565*92.625*92.495
05/24/2006 13:45:00*92.505*92.565*92.625*92.5
05/24/2006 13:50:00*92.54*92.58*92.645*92.525
05/24/2006 13:55:00*92.555*92.555*92.645*92.535
05/24/2006 14:00:00*92.57*92.585*92.615*92.505
05/24/2006 14:05:00*92.535*92.495*92.635*92.485
05/24/2006 14:10:00*92.505*92.51*92.575*92.48
05/24/2006 14:15:00*92.515*92.5*92.575*92.485
05/24/2006 14:20:00*92.545*92.55*92.615*92.49
05/24/2006 14:25:00*92.535*92.58*92.635*92.5
05/24/2006 14:30:00*92.635*92.62*92.675*92.55
05/24/2006 14:35:00*92.685*92.675*92.705*92.6
05/24/2006 14:40:00*92.64*92.665*92.715*92.605
05/24/2006 14:45:00*92.61*92.67*92.745*92.595
05/24/2006 14:50:00*92.7*92.67*92.775*92.655
05/24/2006 14:55:00*92.685*92.715*92.775*92.66
05/24/2006 15:00:00*92.705*92.735*92.805*92.685
05/24/2006 15:05:00*92.735*92.715*92.795*92.64
05/24/2006 15:10:00*92.67*92.675*92.745*92.645
05/24/2006 15:15:00*92.725*92.705*92.765*92.67
05/24/2006 15:20:00*92.72*92.675*92.755*92.66
05/24/2006 15:25:00*92.725*92.705*92.775*92.635
05/24/2006 15:30:00*92.645*92.705*92.725*92.625
05/24/2006 15:35:00*92.705*92.705*92.725*92.625
05/24/2006 15:40:00*92.695*92.61*92.705*92.61
05/24/2006 15:45:00*92.625*92.625*92.695*92.555
05/24/2006 15:50:00*92.575*92.585*92.685*92.545
05/24/2006 15:55:00*92.625*92.575*92.675*92.565
05/24/2006 16:00:00*92.575*92.685*92.695*92.575
05/24/2006 16:05:00*92.665*92.62*92.695*92.585
05/24/2006 16:10:00*92.605*92.605*92.675*92.575
05/24/2006 16:15:00*92.645*92.625*92.655*92.555
05/24/2006 16:20:00*92.575*92.675*92.675*92.56
05/24/2006 16:25:00*92.665*92.655*92.675*92.585
05/24/2006 16:30:00*92.645*92.59*92.695*92.59
05/24/2006 16:35:00*92.635*92.59*92.665*92.565
05/24/2006 16:40:00*92.645*92.605*92.675*92.565
05/24/2006 16:45:00*92.615*92.62*92.705*92.595
05/24/2006 16:50:00*92.635*92.625*92.725*92.59
05/24/2006 16:55:00*92.665*92.715*92.715*92.605
05/24/2006 17:00:00*92.66*92.745*92.785*92.645
