05/21/2006 17:05:00*91.875*91.815*91.875*91.765
05/21/2006 17:10:00*91.81*91.79*91.845*91.76
05/21/2006 17:15:00*91.785*91.8*91.805*91.765
05/21/2006 17:20:00*91.805*91.79*91.805*91.79
05/21/2006 17:25:00*91.815*91.81*91.815*91.79
05/21/2006 17:30:00*91.805*91.785*91.81*91.785
05/21/2006 17:35:00*91.795*91.82*91.845*91.785
05/21/2006 17:40:00*91.805*91.845*91.845*91.79
05/21/2006 17:45:00*91.835*91.845*91.855*91.765
05/21/2006 17:50:00*91.825*91.805*91.9*91.77
05/21/2006 17:55:00*91.785*91.83*91.845*91.78
05/21/2006 18:00:00*91.825*91.86*91.875*91.8
05/21/2006 18:05:00*91.855*91.775*91.87*91.735
05/21/2006 18:10:00*91.76*91.78*91.795*91.755
05/21/2006 18:15:00*91.78*91.77*91.865*91.75
05/21/2006 18:20:00*91.77*91.79*91.8*91.765
05/21/2006 18:25:00*91.775*91.78*91.79*91.75
05/21/2006 18:30:00*91.765*91.73*91.785*91.73
05/21/2006 18:35:00*91.75*91.72*91.785*91.69
05/21/2006 18:40:00*91.725*91.72*91.785*91.7
05/21/2006 18:45:00*91.725*91.69*91.785*91.65
05/21/2006 18:50:00*91.705*91.73*91.785*91.675
05/21/2006 18:55:00*91.735*91.775*91.845*91.73
05/21/2006 19:00:00*91.795*91.75*91.8*91.72
05/21/2006 19:05:00*91.745*91.735*91.765*91.7
05/21/2006 19:10:00*91.735*91.755*91.755*91.7
05/21/2006 19:15:00*91.765*91.795*91.835*91.75
05/21/2006 19:20:00*91.815*91.835*91.865*91.79
05/21/2006 19:25:00*91.845*91.84*91.885*91.825
05/21/2006 19:30:00*91.83*91.86*91.905*91.805
05/21/2006 19:35:00*91.875*91.845*91.895*91.83
05/21/2006 19:40:00*91.85*91.835*91.885*91.825
05/21/2006 19:45:00*91.825*91.85*91.875*91.81
05/21/2006 19:50:00*91.855*91.855*91.885*91.82
05/21/2006 19:55:00*91.86*91.9*91.965*91.815
05/21/2006 20:00:00*91.895*91.915*91.945*91.855
05/21/2006 20:05:00*91.905*91.865*91.935*91.845
05/21/2006 20:10:00*91.87*91.895*91.925*91.845
05/21/2006 20:15:00*91.915*91.83*91.935*91.8
05/21/2006 20:20:00*91.855*91.845*91.885*91.8
05/21/2006 20:25:00*91.845*91.8*91.865*91.8
05/21/2006 20:30:00*91.815*91.815*91.855*91.795
05/21/2006 20:35:00*91.83*91.825*91.845*91.78
05/21/2006 20:40:00*91.8*91.83*91.855*91.8
05/21/2006 20:45:00*91.845*91.855*91.875*91.825
05/21/2006 20:50:00*91.875*91.86*91.885*91.84
05/21/2006 20:55:00*91.835*91.955*91.965*91.795
05/21/2006 21:00:00*91.945*91.89*91.955*91.865
05/21/2006 21:05:00*91.895*91.86*91.925*91.83
05/21/2006 21:10:00*91.85*91.925*91.945*91.815
05/21/2006 21:15:00*91.895*91.835*91.925*91.83
05/21/2006 21:20:00*91.825*91.915*91.925*91.825
05/21/2006 21:25:00*91.925*91.935*91.985*91.905
05/21/2006 21:30:00*91.93*91.91*91.965*91.9
05/21/2006 21:35:00*91.935*91.885*91.935*91.865
05/21/2006 21:40:00*91.875*91.825*91.885*91.795
05/21/2006 21:45:00*91.805*91.85*91.885*91.79
05/21/2006 21:50:00*91.86*91.91*91.925*91.845
05/21/2006 21:55:00*91.91*91.895*91.925*91.875
05/21/2006 22:00:00*91.89*91.915*91.945*91.875
05/21/2006 22:05:00*91.905*91.925*91.945*91.9
05/21/2006 22:10:00*91.925*91.925*91.945*91.9
05/21/2006 22:15:00*91.915*91.9*91.965*91.9
05/21/2006 22:20:00*91.915*91.925*91.945*91.9
05/21/2006 22:25:00*91.935*91.945*91.975*91.91
05/21/2006 22:30:00*91.945*91.975*92.005*91.935
05/21/2006 22:35:00*91.97*91.97*92.025*91.93
05/21/2006 22:40:00*91.975*91.98*92.025*91.965
05/21/2006 22:45:00*91.995*91.975*92.015*91.96
05/21/2006 22:50:00*91.97*91.96*91.995*91.93
05/21/2006 22:55:00*91.94*91.965*91.985*91.925
05/21/2006 23:00:00*91.965*91.975*91.995*91.94
05/21/2006 23:05:00*91.96*91.985*91.995*91.935
05/21/2006 23:10:00*91.985*91.94*92.065*91.92
05/21/2006 23:15:00*91.945*91.875*91.985*91.78
05/21/2006 23:20:00*91.87*91.855*91.925*91.785
05/21/2006 23:25:00*91.835*91.865*91.925*91.83
05/21/2006 23:30:00*91.875*91.87*91.925*91.83
05/21/2006 23:35:00*91.895*91.825*91.895*91.8
05/21/2006 23:40:00*91.825*91.85*91.89*91.81
05/21/2006 23:45:00*91.845*91.85*91.865*91.8
05/21/2006 23:50:00*91.845*91.85*91.875*91.805
05/21/2006 23:55:00*91.865*91.885*91.955*91.84
05/22/2006 00:00:00*91.885*91.895*91.925*91.875
05/22/2006 00:05:00*91.925*91.89*91.925*91.865
05/22/2006 00:10:00*91.875*91.86*91.925*91.84
05/22/2006 00:15:00*91.885*91.885*91.905*91.845
05/22/2006 00:20:00*91.905*91.975*91.995*91.875
05/22/2006 00:25:00*91.975*92.025*92.055*91.965
05/22/2006 00:30:00*92.02*91.985*92.045*91.955
05/22/2006 00:35:00*92.0*91.98*92.035*91.955
05/22/2006 00:40:00*91.98*91.97*92.025*91.965
05/22/2006 00:45:00*91.955*91.965*91.995*91.925
05/22/2006 00:50:00*91.97*91.955*91.995*91.925
05/22/2006 00:55:00*91.955*91.915*91.97*91.89
05/22/2006 01:00:00*91.91*91.96*91.995*91.91
05/22/2006 01:05:00*91.975*91.955*91.995*91.935
05/22/2006 01:10:00*91.945*91.975*92.015*91.945
05/22/2006 01:15:00*91.985*91.985*91.995*91.945
05/22/2006 01:20:00*91.98*91.965*92.025*91.925
05/22/2006 01:25:00*91.945*91.96*91.995*91.94
05/22/2006 01:30:00*91.975*91.99*92.025*91.955
05/22/2006 01:35:00*91.995*92.005*92.055*91.98
05/22/2006 01:40:00*91.985*92.02*92.045*91.985
05/22/2006 01:45:00*92.015*92.055*92.085*92.015
05/22/2006 01:50:00*92.095*92.085*92.205*92.02
05/22/2006 01:55:00*92.065*92.01*92.105*92.0
05/22/2006 02:00:00*92.015*92.015*92.065*91.975
05/22/2006 02:05:00*92.015*92.065*92.125*91.98
05/22/2006 02:10:00*92.075*92.095*92.135*92.055
05/22/2006 02:15:00*92.095*92.105*92.145*92.07
05/22/2006 02:20:00*92.095*92.185*92.205*92.09
05/22/2006 02:25:00*92.195*92.205*92.285*92.155
05/22/2006 02:30:00*92.235*92.315*92.335*92.205
05/22/2006 02:35:00*92.315*92.325*92.375*92.26
05/22/2006 02:40:00*92.325*92.34*92.355*92.285
05/22/2006 02:45:00*92.345*92.395*92.425*92.265
05/22/2006 02:50:00*92.405*92.405*92.435*92.325
05/22/2006 02:55:00*92.395*92.345*92.445*92.295
05/22/2006 03:00:00*92.35*92.31*92.385*92.3
05/22/2006 03:05:00*92.305*92.385*92.425*92.3
05/22/2006 03:10:00*92.375*92.415*92.435*92.355
05/22/2006 03:15:00*92.415*92.425*92.435*92.355
05/22/2006 03:20:00*92.42*92.485*92.525*92.41
05/22/2006 03:25:00*92.495*92.475*92.555*92.455
05/22/2006 03:30:00*92.465*92.48*92.525*92.445
05/22/2006 03:35:00*92.48*92.485*92.525*92.425
05/22/2006 03:40:00*92.485*92.52*92.565*92.455
05/22/2006 03:45:00*92.525*92.525*92.545*92.475
05/22/2006 03:50:00*92.525*92.475*92.535*92.415
05/22/2006 03:55:00*92.455*92.51*92.535*92.42
05/22/2006 04:00:00*92.52*92.555*92.575*92.485
05/22/2006 04:05:00*92.54*92.575*92.595*92.51
05/22/2006 04:10:00*92.575*92.625*92.655*92.54
05/22/2006 04:15:00*92.625*92.57*92.635*92.565
05/22/2006 04:20:00*92.595*92.655*92.665*92.56
05/22/2006 04:25:00*92.645*92.675*92.705*92.615
05/22/2006 04:30:00*92.705*92.685*92.735*92.65
05/22/2006 04:35:00*92.66*92.645*92.695*92.59
05/22/2006 04:40:00*92.655*92.665*92.695*92.62
05/22/2006 04:45:00*92.655*92.665*92.695*92.64
05/22/2006 04:50:00*92.65*92.655*92.715*92.63
05/22/2006 04:55:00*92.695*92.63*92.695*92.585
05/22/2006 05:00:00*92.62*92.615*92.665*92.595
05/22/2006 05:05:00*92.605*92.575*92.635*92.56
05/22/2006 05:10:00*92.595*92.515*92.595*92.505
05/22/2006 05:15:00*92.51*92.56*92.585*92.5
05/22/2006 05:20:00*92.585*92.565*92.595*92.535
05/22/2006 05:25:00*92.555*92.52*92.575*92.515
05/22/2006 05:30:00*92.545*92.495*92.575*92.495
05/22/2006 05:35:00*92.505*92.49*92.545*92.475
05/22/2006 05:40:00*92.485*92.515*92.525*92.47
05/22/2006 05:45:00*92.515*92.505*92.565*92.485
05/22/2006 05:50:00*92.495*92.485*92.525*92.455
05/22/2006 05:55:00*92.46*92.48*92.525*92.43
05/22/2006 06:00:00*92.475*92.415*92.515*92.415
05/22/2006 06:05:00*92.43*92.43*92.485*92.39
05/22/2006 06:10:00*92.43*92.52*92.545*92.42
05/22/2006 06:15:00*92.515*92.545*92.565*92.47
05/22/2006 06:20:00*92.545*92.56*92.575*92.485
05/22/2006 06:25:00*92.545*92.58*92.635*92.525
05/22/2006 06:30:00*92.605*92.685*92.725*92.565
05/22/2006 06:35:00*92.675*92.58*92.705*92.55
05/22/2006 06:40:00*92.585*92.58*92.615*92.53
05/22/2006 06:45:00*92.565*92.565*92.605*92.53
05/22/2006 06:50:00*92.57*92.575*92.625*92.55
05/22/2006 06:55:00*92.575*92.545*92.595*92.495
05/22/2006 07:00:00*92.565*92.565*92.605*92.525
05/22/2006 07:05:00*92.585*92.535*92.605*92.52
05/22/2006 07:10:00*92.52*92.495*92.565*92.45
05/22/2006 07:15:00*92.505*92.485*92.535*92.455
05/22/2006 07:20:00*92.49*92.495*92.535*92.475
05/22/2006 07:25:00*92.475*92.545*92.565*92.465
05/22/2006 07:30:00*92.535*92.49*92.555*92.475
05/22/2006 07:35:00*92.505*92.545*92.545*92.475
05/22/2006 07:40:00*92.515*92.515*92.555*92.495
05/22/2006 07:45:00*92.535*92.49*92.545*92.445
05/22/2006 07:50:00*92.505*92.52*92.565*92.46
05/22/2006 07:55:00*92.54*92.54*92.565*92.52
05/22/2006 08:00:00*92.545*92.485*92.555*92.445
05/22/2006 08:05:00*92.455*92.555*92.605*92.44
05/22/2006 08:10:00*92.56*92.525*92.595*92.51
05/22/2006 08:15:00*92.525*92.575*92.605*92.51
05/22/2006 08:20:00*92.565*92.6*92.635*92.535
05/22/2006 08:25:00*92.615*92.585*92.655*92.575
05/22/2006 08:30:00*92.595*92.565*92.635*92.54
05/22/2006 08:35:00*92.555*92.55*92.595*92.525
05/22/2006 08:40:00*92.575*92.6*92.625*92.52
05/22/2006 08:45:00*92.635*92.62*92.695*92.58
05/22/2006 08:50:00*92.625*92.59*92.665*92.565
05/22/2006 08:55:00*92.605*92.615*92.675*92.58
05/22/2006 09:00:00*92.61*92.635*92.655*92.585
05/22/2006 09:05:00*92.615*92.635*92.665*92.585
05/22/2006 09:10:00*92.63*92.625*92.675*92.61
05/22/2006 09:15:00*92.625*92.645*92.685*92.625
05/22/2006 09:20:00*92.645*92.625*92.695*92.605
05/22/2006 09:25:00*92.62*92.61*92.655*92.57
05/22/2006 09:30:00*92.61*92.63*92.675*92.58
05/22/2006 09:35:00*92.64*92.615*92.685*92.57
05/22/2006 09:40:00*92.61*92.6*92.665*92.6
05/22/2006 09:45:00*92.615*92.615*92.655*92.575
05/22/2006 09:50:00*92.605*92.585*92.675*92.58
05/22/2006 09:55:00*92.585*92.545*92.605*92.485
05/22/2006 10:00:00*92.55*92.52*92.575*92.455
05/22/2006 10:05:00*92.505*92.485*92.555*92.465
05/22/2006 10:10:00*92.475*92.49*92.525*92.445
05/22/2006 10:15:00*92.49*92.545*92.585*92.46
05/22/2006 10:20:00*92.565*92.59*92.655*92.54
05/22/2006 10:25:00*92.6*92.615*92.665*92.56
05/22/2006 10:30:00*92.635*92.675*92.725*92.61
05/22/2006 10:35:00*92.685*92.725*92.745*92.64
05/22/2006 10:40:00*92.705*92.685*92.725*92.635
05/22/2006 10:45:00*92.675*92.71*92.745*92.645
05/22/2006 10:50:00*92.745*92.745*92.785*92.7
05/22/2006 10:55:00*92.745*92.73*92.775*92.7
05/22/2006 11:00:00*92.745*92.775*92.795*92.665
05/22/2006 11:05:00*92.755*92.715*92.785*92.7
05/22/2006 11:10:00*92.72*92.705*92.735*92.675
05/22/2006 11:15:00*92.715*92.725*92.745*92.625
05/22/2006 11:20:00*92.705*92.705*92.765*92.685
05/22/2006 11:25:00*92.71*92.695*92.735*92.645
05/22/2006 11:30:00*92.685*92.705*92.705*92.635
05/22/2006 11:35:00*92.68*92.585*92.705*92.565
05/22/2006 11:40:00*92.575*92.555*92.625*92.53
05/22/2006 11:45:00*92.575*92.645*92.665*92.54
05/22/2006 11:50:00*92.65*92.685*92.685*92.625
05/22/2006 11:55:00*92.675*92.695*92.74*92.615
05/22/2006 12:00:00*92.715*92.655*92.735*92.635
05/22/2006 12:05:00*92.665*92.675*92.685*92.62
05/22/2006 12:10:00*92.65*92.635*92.685*92.605
05/22/2006 12:15:00*92.645*92.675*92.685*92.595
05/22/2006 12:20:00*92.655*92.695*92.715*92.64
05/22/2006 12:25:00*92.705*92.69*92.725*92.65
05/22/2006 12:30:00*92.705*92.69*92.76*92.665
05/22/2006 12:35:00*92.675*92.685*92.73*92.665
05/22/2006 12:40:00*92.685*92.66*92.715*92.645
05/22/2006 12:45:00*92.645*92.64*92.705*92.64
05/22/2006 12:50:00*92.66*92.69*92.765*92.64
05/22/2006 12:55:00*92.695*92.67*92.735*92.66
05/22/2006 13:00:00*92.685*92.695*92.715*92.655
05/22/2006 13:05:00*92.685*92.695*92.715*92.635
05/22/2006 13:10:00*92.725*92.685*92.725*92.64
05/22/2006 13:15:00*92.675*92.665*92.695*92.64
05/22/2006 13:20:00*92.675*92.625*92.685*92.61
05/22/2006 13:25:00*92.615*92.625*92.645*92.6
05/22/2006 13:30:00*92.625*92.595*92.655*92.585
05/22/2006 13:35:00*92.615*92.605*92.635*92.585
05/22/2006 13:40:00*92.615*92.605*92.64*92.575
05/22/2006 13:45:00*92.605*92.605*92.625*92.565
05/22/2006 13:50:00*92.605*92.585*92.625*92.555
05/22/2006 13:55:00*92.575*92.6*92.635*92.565
05/22/2006 14:00:00*92.585*92.56*92.64*92.535
05/22/2006 14:05:00*92.555*92.67*92.675*92.525
05/22/2006 14:10:00*92.655*92.665*92.755*92.345
05/22/2006 14:15:00*92.66*92.705*92.765*92.65
05/22/2006 14:20:00*92.695*92.675*92.715*92.635
05/22/2006 14:25:00*92.685*92.645*92.695*92.605
05/22/2006 14:30:00*92.655*92.565*92.665*92.545
05/22/2006 14:35:00*92.555*92.59*92.625*92.525
05/22/2006 14:40:00*92.6*92.585*92.63*92.535
05/22/2006 14:45:00*92.605*92.62*92.64*92.565
05/22/2006 14:50:00*92.605*92.615*92.665*92.595
05/22/2006 14:55:00*92.595*92.575*92.635*92.565
05/22/2006 15:00:00*92.585*92.525*92.615*92.505
05/22/2006 15:05:00*92.525*92.545*92.585*92.495
05/22/2006 15:10:00*92.555*92.535*92.6*92.505
05/22/2006 15:15:00*92.545*92.485*92.585*92.465
05/22/2006 15:20:00*92.505*92.495*92.525*92.48
05/22/2006 15:25:00*92.49*92.47*92.585*92.445
05/22/2006 15:30:00*92.475*92.47*92.575*92.445
05/22/2006 15:35:00*92.465*92.475*92.5*92.435
05/22/2006 15:40:00*92.48*92.455*92.495*92.445
05/22/2006 15:45:00*92.465*92.46*92.495*92.445
05/22/2006 15:50:00*92.455*92.53*92.53*92.45
05/22/2006 15:55:00*92.505*92.545*92.58*92.505
05/22/2006 16:00:00*92.545*92.565*92.58*92.53
05/22/2006 16:05:00*92.555*92.595*92.61*92.545
05/22/2006 16:10:00*92.595*92.575*92.635*92.565
05/22/2006 16:15:00*92.58*92.58*92.615*92.565
05/22/2006 16:20:00*92.595*92.56*92.625*92.555
05/22/2006 16:25:00*92.565*92.595*92.64*92.55
05/22/2006 16:30:00*92.585*92.55*92.63*92.515
05/22/2006 16:35:00*92.565*92.58*92.585*92.545
05/22/2006 16:40:00*92.575*92.59*92.595*92.535
05/22/2006 16:45:00*92.575*92.63*92.635*92.565
05/22/2006 16:50:00*92.625*92.65*92.65*92.59
05/22/2006 16:55:00*92.615*92.675*92.675*92.615
05/22/2006 17:00:00*92.655*92.675*92.705*92.63
