05/16/2006 17:05:00*90.905*90.91*90.955*90.905
05/16/2006 17:10:00*90.895*90.875*90.93*90.835
05/16/2006 17:15:00*90.865*90.885*90.895*90.835
05/16/2006 17:20:00*90.875*90.885*90.895*90.835
05/16/2006 17:25:00*90.875*90.885*90.895*90.835
05/16/2006 17:30:00*90.895*90.865*90.895*90.855
05/16/2006 17:35:00*90.875*90.85*90.885*90.81
05/16/2006 17:40:00*90.835*90.9*90.9*90.825
05/16/2006 17:45:00*90.895*90.88*90.915*90.865
05/16/2006 17:50:00*90.89*90.885*90.895*90.85
05/16/2006 17:55:00*90.885*90.855*90.905*90.85
05/16/2006 18:00:00*90.865*90.865*90.895*90.855
05/16/2006 18:05:00*90.875*90.855*90.895*90.845
05/16/2006 18:10:00*90.855*90.85*90.875*90.835
05/16/2006 18:15:00*90.835*90.82*90.865*90.82
05/16/2006 18:20:00*90.835*90.83*90.855*90.82
05/16/2006 18:25:00*90.845*90.815*90.875*90.8
05/16/2006 18:30:00*90.825*90.81*90.875*90.795
05/16/2006 18:35:00*90.795*90.825*90.845*90.785
05/16/2006 18:40:00*90.815*90.815*90.825*90.785
05/16/2006 18:45:00*90.815*90.835*90.855*90.785
05/16/2006 18:50:00*90.825*90.825*90.855*90.805
05/16/2006 18:55:00*90.83*90.855*90.865*90.805
05/16/2006 19:00:00*90.845*90.89*90.915*90.835
05/16/2006 19:05:00*90.885*90.875*90.905*90.835
05/16/2006 19:10:00*90.815*90.83*90.875*90.795
05/16/2006 19:15:00*90.82*90.815*90.855*90.805
05/16/2006 19:20:00*90.815*90.84*90.855*90.795
05/16/2006 19:25:00*90.845*90.875*90.885*90.805
05/16/2006 19:30:00*90.885*90.895*90.915*90.86
05/16/2006 19:35:00*90.885*90.905*90.925*90.875
05/16/2006 19:40:00*90.895*90.905*90.915*90.865
05/16/2006 19:45:00*90.895*90.895*90.925*90.86
05/16/2006 19:50:00*90.915*90.885*90.925*90.86
05/16/2006 19:55:00*90.885*90.88*90.905*90.86
05/16/2006 20:00:00*90.885*90.915*90.925*90.87
05/16/2006 20:05:00*90.915*90.89*90.925*90.865
05/16/2006 20:10:00*90.895*90.895*90.915*90.82
05/16/2006 20:15:00*90.885*90.8*90.905*90.78
05/16/2006 20:20:00*90.79*90.715*90.895*90.695
05/16/2006 20:25:00*90.7*90.65*90.755*90.635
05/16/2006 20:30:00*90.64*90.64*90.685*90.58
05/16/2006 20:35:00*90.655*90.65*90.665*90.585
05/16/2006 20:40:00*90.655*90.665*90.715*90.635
05/16/2006 20:45:00*90.675*90.69*90.765*90.65
05/16/2006 20:50:00*90.675*90.685*90.735*90.615
05/16/2006 20:55:00*90.685*90.665*90.685*90.585
05/16/2006 21:00:00*90.665*90.69*90.725*90.63
05/16/2006 21:05:00*90.705*90.635*90.725*90.585
05/16/2006 21:10:00*90.63*90.655*90.675*90.605
05/16/2006 21:15:00*90.655*90.65*90.685*90.615
05/16/2006 21:20:00*90.635*90.645*90.695*90.615
05/16/2006 21:25:00*90.655*90.7*90.705*90.64
05/16/2006 21:30:00*90.7*90.67*90.71*90.655
05/16/2006 21:35:00*90.655*90.665*90.695*90.64
05/16/2006 21:40:00*90.655*90.655*90.685*90.64
05/16/2006 21:45:00*90.665*90.68*90.695*90.645
05/16/2006 21:50:00*90.685*90.7*90.725*90.665
05/16/2006 21:55:00*90.695*90.69*90.745*90.67
05/16/2006 22:00:00*90.705*90.685*90.715*90.665
05/16/2006 22:05:00*90.695*90.745*90.765*90.675
05/16/2006 22:10:00*90.74*90.755*90.775*90.715
05/16/2006 22:15:00*90.715*90.74*90.785*90.71
05/16/2006 22:20:00*90.72*90.775*90.785*90.72
05/16/2006 22:25:00*90.76*90.765*90.785*90.725
05/16/2006 22:30:00*90.745*90.715*90.775*90.715
05/16/2006 22:35:00*90.72*90.705*90.755*90.67
05/16/2006 22:40:00*90.7*90.695*90.725*90.665
05/16/2006 22:45:00*90.685*90.675*90.715*90.66
05/16/2006 22:50:00*90.68*90.695*90.705*90.655
05/16/2006 22:55:00*90.675*90.675*90.715*90.66
05/16/2006 23:00:00*90.675*90.685*90.705*90.645
05/16/2006 23:05:00*90.685*90.685*90.685*90.685
05/16/2006 23:50:00*90.875*90.855*90.915*90.835
05/16/2006 23:55:00*90.835*90.825*90.865*90.795
05/17/2006 00:00:00*90.82*90.835*90.865*90.8
05/17/2006 00:05:00*90.845*90.825*90.865*90.795
05/17/2006 00:10:00*90.815*90.83*90.855*90.805
05/17/2006 00:15:00*90.83*90.835*90.875*90.815
05/17/2006 00:20:00*90.855*90.84*90.875*90.825
05/17/2006 00:25:00*90.835*90.84*90.865*90.825
05/17/2006 00:30:00*90.865*90.825*90.865*90.825
05/17/2006 00:35:00*90.825*90.83*90.845*90.805
05/17/2006 00:40:00*90.83*90.83*90.845*90.805
05/17/2006 00:45:00*90.83*90.84*90.865*90.825
05/17/2006 00:50:00*90.83*90.82*90.875*90.805
05/17/2006 00:55:00*90.835*90.845*90.865*90.805
05/17/2006 01:00:00*90.865*90.89*90.895*90.835
05/17/2006 01:05:00*90.895*90.885*90.905*90.85
05/17/2006 01:10:00*90.875*90.865*90.895*90.835
05/17/2006 01:15:00*90.855*90.845*90.895*90.825
05/17/2006 01:20:00*90.845*90.865*90.885*90.835
05/17/2006 01:25:00*90.865*90.905*90.915*90.855
05/17/2006 01:30:00*90.9*90.86*90.915*90.855
05/17/2006 01:35:00*90.87*90.865*90.895*90.855
05/17/2006 01:40:00*90.875*90.865*90.915*90.85
05/17/2006 01:45:00*90.885*90.865*90.905*90.855
05/17/2006 01:50:00*90.865*90.895*90.905*90.845
05/17/2006 01:55:00*90.895*90.87*90.895*90.835
05/17/2006 02:00:00*90.87*90.815*90.87*90.805
05/17/2006 02:05:00*90.815*90.825*90.855*90.785
05/17/2006 02:10:00*90.83*90.79*90.865*90.775
05/17/2006 02:15:00*90.805*90.84*90.85*90.76
05/17/2006 02:20:00*90.835*90.795*90.855*90.79
05/17/2006 02:25:00*90.805*90.805*90.835*90.775
05/17/2006 02:30:00*90.805*90.855*90.875*90.805
05/17/2006 02:35:00*90.855*90.87*90.925*90.825
05/17/2006 02:40:00*90.865*90.825*90.875*90.805
05/17/2006 02:45:00*90.835*90.825*90.875*90.805
05/17/2006 02:50:00*90.845*90.845*90.865*90.805
05/17/2006 02:55:00*90.845*90.86*90.895*90.815
05/17/2006 03:00:00*90.885*90.815*90.885*90.8
05/17/2006 03:05:00*90.825*90.795*90.845*90.745
05/17/2006 03:10:00*90.775*90.76*90.795*90.635
05/17/2006 03:15:00*90.76*90.665*90.785*90.635
05/17/2006 03:20:00*90.655*90.685*90.745*90.645
05/17/2006 03:25:00*90.695*90.71*90.775*90.645
05/17/2006 03:30:00*90.705*90.72*90.775*90.685
05/17/2006 03:35:00*90.715*90.71*90.775*90.695
05/17/2006 03:40:00*90.695*90.75*90.755*90.695
05/17/2006 03:45:00*90.745*90.755*90.765*90.72
05/17/2006 03:50:00*90.755*90.775*90.815*90.735
05/17/2006 03:55:00*90.785*90.82*90.825*90.765
05/17/2006 04:00:00*90.81*90.785*90.835*90.745
05/17/2006 04:05:00*90.785*90.735*90.805*90.715
05/17/2006 04:10:00*90.755*90.745*90.785*90.72
05/17/2006 04:15:00*90.735*90.79*90.825*90.725
05/17/2006 04:20:00*90.79*90.795*90.845*90.775
05/17/2006 04:25:00*90.805*90.77*90.825*90.75
05/17/2006 04:30:00*90.775*90.765*90.795*90.74
05/17/2006 04:35:00*90.775*90.795*90.825*90.735
05/17/2006 04:40:00*90.805*90.795*90.835*90.785
05/17/2006 04:45:00*90.785*90.795*90.825*90.755
05/17/2006 04:50:00*90.805*90.805*90.865*90.785
05/17/2006 04:55:00*90.805*90.76*90.845*90.725
05/17/2006 05:00:00*90.77*90.805*90.835*90.725
05/17/2006 05:05:00*90.805*90.805*90.805*90.805
05/17/2006 05:40:00*90.725*90.735*90.765*90.705
05/17/2006 05:45:00*90.75*90.755*90.775*90.72
05/17/2006 05:50:00*90.745*90.715*90.785*90.7
05/17/2006 05:55:00*90.715*90.74*90.775*90.695
05/17/2006 06:00:00*90.745*90.745*90.775*90.725
05/17/2006 06:05:00*90.745*90.745*90.745*90.745
05/17/2006 07:30:00*90.73*90.725*90.765*90.705
05/17/2006 07:35:00*90.73*90.705*90.755*90.705
05/17/2006 07:40:00*90.725*90.805*90.825*90.705
05/17/2006 07:45:00*90.785*90.815*90.825*90.755
05/17/2006 07:50:00*90.825*90.775*90.855*90.765
05/17/2006 07:55:00*90.77*90.755*90.825*90.715
05/17/2006 08:00:00*90.755*90.75*90.795*90.73
05/17/2006 08:05:00*90.745*90.755*90.815*90.735
05/17/2006 08:10:00*90.755*90.765*90.785*90.73
05/17/2006 08:15:00*90.745*90.785*90.825*90.745
05/17/2006 08:20:00*90.785*90.78*90.815*90.77
05/17/2006 08:25:00*90.805*90.805*90.845*90.76
05/17/2006 08:30:00*90.805*90.785*90.855*90.755
05/17/2006 08:35:00*90.805*90.765*90.835*90.72
05/17/2006 08:40:00*90.735*90.705*90.835*90.665
05/17/2006 08:45:00*90.69*90.805*90.835*90.655
05/17/2006 08:50:00*90.775*90.825*90.845*90.735
05/17/2006 08:55:00*90.825*90.78*90.85*90.76
05/17/2006 09:00:00*90.79*90.73*90.815*90.72
05/17/2006 09:05:00*90.72*90.765*90.775*90.705
05/17/2006 09:10:00*90.765*90.775*90.795*90.735
05/17/2006 09:15:00*90.77*90.725*90.775*90.675
05/17/2006 09:20:00*90.74*90.635*90.745*90.62
05/17/2006 09:25:00*90.625*90.62*90.665*90.58
05/17/2006 09:30:00*90.625*90.595*90.645*90.54
05/17/2006 09:35:00*90.61*90.645*90.715*90.59
05/17/2006 09:40:00*90.65*90.58*90.705*90.55
05/17/2006 09:45:00*90.585*90.655*90.655*90.55
05/17/2006 09:50:00*90.635*90.59*90.685*90.57
05/17/2006 09:55:00*90.59*90.545*90.605*90.5
05/17/2006 10:00:00*90.555*90.525*90.605*90.495
05/17/2006 10:05:00*90.53*90.55*90.595*90.475
05/17/2006 10:10:00*90.595*90.61*90.665*90.535
05/17/2006 10:15:00*90.625*90.66*90.685*90.58
05/17/2006 10:20:00*90.645*90.65*90.685*90.625
05/17/2006 10:25:00*90.655*90.62*90.685*90.555
05/17/2006 10:30:00*90.605*90.545*90.665*90.49
05/17/2006 10:35:00*90.525*90.47*90.575*90.335
05/17/2006 10:40:00*90.465*90.445*90.525*90.385
05/17/2006 10:45:00*90.445*90.485*90.525*90.405
05/17/2006 10:50:00*90.49*90.52*90.545*90.435
05/17/2006 10:55:00*90.505*90.555*90.575*90.5
05/17/2006 11:00:00*90.575*90.565*90.625*90.51
05/17/2006 11:05:00*90.56*90.51*90.575*90.485
05/17/2006 11:10:00*90.525*90.53*90.555*90.495
05/17/2006 11:15:00*90.525*90.565*90.605*90.515
05/17/2006 11:20:00*90.565*90.61*90.635*90.55
05/17/2006 11:25:00*90.625*90.705*90.745*90.585
05/17/2006 11:30:00*90.7*90.745*90.745*90.655
05/17/2006 11:35:00*90.735*90.71*90.775*90.625
05/17/2006 11:40:00*90.71*90.725*90.795*90.675
05/17/2006 11:45:00*90.72*90.75*90.795*90.695
05/17/2006 11:50:00*90.73*90.74*90.78*90.705
05/17/2006 11:55:00*90.765*90.77*90.795*90.72
05/17/2006 12:00:00*90.775*90.82*90.885*90.735
05/17/2006 12:05:00*90.83*90.95*91.045*90.815
05/17/2006 12:10:00*90.945*90.87*90.985*90.85
05/17/2006 12:15:00*90.885*90.85*90.905*90.81
05/17/2006 12:20:00*90.84*90.815*90.885*90.81
05/17/2006 12:25:00*90.845*90.825*90.845*90.78
05/17/2006 12:30:00*90.815*90.87*90.905*90.805
05/17/2006 12:35:00*90.87*90.905*90.935*90.835
05/17/2006 12:40:00*90.905*90.955*91.005*90.905
05/17/2006 12:45:00*90.955*90.91*90.985*90.91
05/17/2006 12:50:00*90.91*90.935*90.95*90.895
05/17/2006 12:55:00*90.945*90.955*90.985*90.925
05/17/2006 13:00:00*90.965*90.93*90.975*90.895
05/17/2006 13:05:00*90.93*90.94*90.975*90.915
05/17/2006 13:10:00*90.93*90.91*90.985*90.9
05/17/2006 13:15:00*90.935*90.915*90.945*90.895
05/17/2006 13:20:00*90.925*90.9*90.955*90.88
05/17/2006 13:25:00*90.885*90.895*90.925*90.855
05/17/2006 13:30:00*90.895*90.905*90.935*90.855
05/17/2006 13:35:00*90.915*90.905*90.935*90.88
05/17/2006 13:40:00*90.905*90.91*90.935*90.885
05/17/2006 13:45:00*90.905*90.965*90.985*90.89
05/17/2006 13:50:00*90.975*90.94*90.985*90.92
05/17/2006 13:55:00*90.945*90.925*90.955*90.905
05/17/2006 14:00:00*90.93*90.97*91.005*90.925
05/17/2006 14:05:00*90.955*90.995*91.015*90.94
05/17/2006 14:10:00*91.0*90.995*91.025*90.955
05/17/2006 14:15:00*90.975*90.98*91.025*90.945
05/17/2006 14:20:00*90.97*91.035*91.105*90.905
05/17/2006 14:25:00*91.045*91.06*91.095*91.01
05/17/2006 14:30:00*91.065*91.08*91.095*91.005
05/17/2006 14:35:00*91.085*91.31*91.385*91.07
05/17/2006 14:40:00*91.315*91.35*91.425*91.27
05/17/2006 14:45:00*91.335*91.39*91.455*91.325
05/17/2006 14:50:00*91.38*91.32*91.405*91.3
05/17/2006 14:55:00*91.315*91.34*91.425*91.31
05/17/2006 15:00:00*91.335*91.36*91.405*91.315
05/17/2006 15:05:00*91.395*91.375*91.425*91.335
05/17/2006 15:10:00*91.34*91.365*91.395*91.315
05/17/2006 15:15:00*91.365*91.375*91.375*91.325
05/17/2006 15:20:00*91.355*91.35*91.415*91.335
05/17/2006 15:25:00*91.365*91.335*91.365*91.32
05/17/2006 15:30:00*91.345*91.355*91.365*91.305
05/17/2006 15:35:00*91.335*91.365*91.385*91.305
05/17/2006 15:40:00*91.355*91.355*91.415*91.335
05/17/2006 15:45:00*91.345*91.37*91.395*91.33
05/17/2006 15:50:00*91.37*91.375*91.385*91.345
05/17/2006 15:55:00*91.365*91.395*91.415*91.345
05/17/2006 16:00:00*91.405*91.385*91.425*91.35
05/17/2006 16:05:00*91.38*91.375*91.405*91.35
05/17/2006 16:10:00*91.385*91.4*91.415*91.36
05/17/2006 16:15:00*91.38*91.385*91.425*91.37
05/17/2006 16:20:00*91.38*91.405*91.435*91.37
05/17/2006 16:25:00*91.405*91.41*91.445*91.38
05/17/2006 16:30:00*91.41*91.425*91.435*91.375
05/17/2006 16:35:00*91.405*91.385*91.435*91.365
05/17/2006 16:40:00*91.375*91.375*91.405*91.35
05/17/2006 16:45:00*91.365*91.375*91.405*91.345
05/17/2006 16:50:00*91.385*91.405*91.445*91.35
05/17/2006 16:55:00*91.395*91.375*91.415*91.36
05/17/2006 17:00:00*91.38*91.355*91.405*91.35
