05/04/2006 17:05:00*92.48*92.455*92.495*92.4
05/04/2006 17:10:00*92.46*92.505*92.525*92.41
05/04/2006 17:15:00*92.515*92.525*92.535*92.46
05/04/2006 17:20:00*92.515*92.475*92.535*92.43
05/04/2006 17:25:00*92.475*92.44*92.495*92.43
05/04/2006 17:30:00*92.45*92.49*92.505*92.43
05/04/2006 17:35:00*92.485*92.49*92.525*92.42
05/04/2006 17:40:00*92.495*92.51*92.525*92.39
05/04/2006 17:45:00*92.495*92.475*92.525*92.42
05/04/2006 17:50:00*92.475*92.445*92.495*92.4
05/04/2006 17:55:00*92.445*92.43*92.455*92.37
05/04/2006 18:00:00*92.37*92.41*92.455*92.31
05/04/2006 18:05:00*92.35*92.405*92.425*92.35
05/04/2006 18:10:00*92.435*92.4*92.435*92.36
05/04/2006 18:15:00*92.415*92.39*92.425*92.35
05/04/2006 18:20:00*92.405*92.435*92.455*92.34
05/04/2006 18:25:00*92.435*92.445*92.485*92.37
05/04/2006 18:30:00*92.465*92.435*92.475*92.38
05/04/2006 18:35:00*92.445*92.405*92.445*92.35
05/04/2006 18:40:00*92.415*92.435*92.435*92.37
05/04/2006 18:45:00*92.425*92.425*92.445*92.39
05/04/2006 18:50:00*92.435*92.435*92.445*92.39
05/04/2006 18:55:00*92.445*92.475*92.505*92.39
05/04/2006 19:00:00*92.475*92.49*92.505*92.42
05/04/2006 19:05:00*92.495*92.505*92.525*92.44
05/04/2006 19:10:00*92.515*92.54*92.545*92.41
05/04/2006 19:15:00*92.545*92.51*92.565*92.47
05/04/2006 19:20:00*92.52*92.5*92.545*92.45
05/04/2006 19:25:00*92.51*92.475*92.525*92.43
05/04/2006 19:30:00*92.45*92.495*92.505*92.44
05/04/2006 19:35:00*92.485*92.52*92.545*92.44
05/04/2006 19:40:00*92.52*92.545*92.565*92.47
05/04/2006 19:45:00*92.53*92.535*92.545*92.45
05/04/2006 19:50:00*92.535*92.46*92.535*92.41
05/04/2006 19:55:00*92.44*92.475*92.485*92.41
05/04/2006 20:00:00*92.465*92.4*92.475*92.38
05/04/2006 20:05:00*92.425*92.485*92.495*92.38
05/04/2006 20:10:00*92.47*92.475*92.495*92.42
05/04/2006 20:15:00*92.47*92.44*92.475*92.39
05/04/2006 20:20:00*92.455*92.505*92.525*92.42
05/04/2006 20:25:00*92.47*92.5*92.545*92.45
05/04/2006 20:30:00*92.515*92.46*92.535*92.41
05/04/2006 20:35:00*92.445*92.435*92.475*92.4
05/04/2006 20:40:00*92.43*92.43*92.485*92.36
05/04/2006 20:45:00*92.42*92.45*92.475*92.37
05/04/2006 20:50:00*92.46*92.48*92.545*92.4
05/04/2006 20:55:00*92.505*92.485*92.505*92.43
05/04/2006 21:00:00*92.485*92.44*92.495*92.43
05/04/2006 21:05:00*92.515*92.44*92.515*92.42
05/04/2006 21:10:00*92.46*92.44*92.495*92.42
05/04/2006 21:15:00*92.485*92.48*92.495*92.42
05/04/2006 21:20:00*92.505*92.515*92.525*92.45
05/04/2006 21:25:00*92.505*92.515*92.525*92.44
05/04/2006 21:30:00*92.505*92.515*92.525*92.45
05/04/2006 21:35:00*92.505*92.555*92.575*92.45
05/04/2006 21:40:00*92.54*92.545*92.575*92.5
05/04/2006 21:45:00*92.54*92.505*92.565*92.45
05/04/2006 21:50:00*92.515*92.475*92.535*92.44
05/04/2006 21:55:00*92.485*92.495*92.515*92.44
05/04/2006 22:00:00*92.48*92.485*92.505*92.43
05/04/2006 22:10:00*92.485*92.5*92.545*92.46
05/04/2006 22:15:00*92.515*92.505*92.555*92.46
05/04/2006 22:20:00*92.505*92.495*92.525*92.45
05/04/2006 22:25:00*92.48*92.49*92.535*92.47
05/04/2006 22:30:00*92.48*92.515*92.555*92.47
05/04/2006 22:35:00*92.545*92.545*92.575*92.49
05/04/2006 22:40:00*92.54*92.565*92.575*92.51
05/04/2006 22:45:00*92.595*92.565*92.595*92.51
05/04/2006 22:50:00*92.56*92.565*92.595*92.52
05/04/2006 22:55:00*92.585*92.6*92.625*92.53
05/04/2006 23:00:00*92.6*92.615*92.635*92.55
05/04/2006 23:05:00*92.625*92.595*92.625*92.54
05/04/2006 23:10:00*92.56*92.6*92.635*92.56
05/04/2006 23:15:00*92.635*92.615*92.635*92.58
05/04/2006 23:20:00*92.625*92.625*92.635*92.56
05/04/2006 23:25:00*92.645*92.59*92.655*92.56
05/04/2006 23:30:00*92.615*92.62*92.635*92.57
05/04/2006 23:35:00*92.59*92.615*92.635*92.55
05/04/2006 23:40:00*92.605*92.61*92.625*92.56
05/04/2006 23:45:00*92.605*92.58*92.625*92.56
05/04/2006 23:50:00*92.58*92.585*92.605*92.53
05/04/2006 23:55:00*92.585*92.595*92.605*92.54
05/05/2006 00:00:00*92.585*92.575*92.615*92.53
05/05/2006 00:05:00*92.565*92.59*92.615*92.52
05/05/2006 00:10:00*92.57*92.585*92.605*92.55
05/05/2006 00:15:00*92.585*92.565*92.625*92.52
05/05/2006 00:20:00*92.56*92.555*92.605*92.53
05/05/2006 00:25:00*92.565*92.55*92.595*92.52
05/05/2006 00:30:00*92.575*92.575*92.595*92.53
05/05/2006 00:35:00*92.565*92.595*92.615*92.54
05/05/2006 00:40:00*92.605*92.605*92.615*92.53
05/05/2006 00:45:00*92.605*92.665*92.67*92.55
05/05/2006 00:50:00*92.63*92.645*92.665*92.59
05/05/2006 00:55:00*92.635*92.665*92.685*92.58
05/05/2006 01:00:00*92.655*92.62*92.675*92.6
05/05/2006 01:05:00*92.655*92.635*92.665*92.59
05/05/2006 01:10:00*92.635*92.61*92.655*92.59
05/05/2006 01:15:00*92.59*92.63*92.645*92.57
05/05/2006 01:20:00*92.635*92.625*92.655*92.58
05/05/2006 01:25:00*92.655*92.61*92.655*92.58
05/05/2006 01:30:00*92.615*92.6*92.635*92.55
05/05/2006 01:35:00*92.615*92.595*92.625*92.55
05/05/2006 01:40:00*92.605*92.59*92.635*92.55
05/05/2006 01:45:00*92.605*92.58*92.635*92.54
05/05/2006 01:50:00*92.585*92.6*92.615*92.53
05/05/2006 01:55:00*92.615*92.6*92.635*92.54
05/05/2006 02:00:00*92.59*92.585*92.615*92.53
05/05/2006 02:05:00*92.585*92.54*92.605*92.52
05/05/2006 02:10:00*92.53*92.595*92.615*92.53
05/05/2006 02:15:00*92.55*92.595*92.625*92.54
05/05/2006 02:20:00*92.605*92.55*92.625*92.51
05/05/2006 02:25:00*92.545*92.485*92.565*92.44
05/05/2006 02:30:00*92.48*92.475*92.525*92.41
05/05/2006 02:35:00*92.455*92.395*92.495*92.37
05/05/2006 02:40:00*92.395*92.385*92.445*92.34
05/05/2006 02:45:00*92.385*92.37*92.425*92.32
05/05/2006 02:50:00*92.375*92.39*92.405*92.33
05/05/2006 02:55:00*92.38*92.365*92.405*92.3
05/05/2006 03:00:00*92.355*92.385*92.395*92.29
05/05/2006 03:05:00*92.405*92.35*92.415*92.3
05/05/2006 03:10:00*92.39*92.395*92.415*92.32
05/05/2006 03:15:00*92.395*92.395*92.465*92.34
05/05/2006 03:20:00*92.395*92.405*92.425*92.33
05/05/2006 03:25:00*92.405*92.37*92.415*92.32
05/05/2006 03:30:00*92.38*92.415*92.445*92.33
05/05/2006 03:35:00*92.425*92.405*92.445*92.35
05/05/2006 03:40:00*92.395*92.405*92.425*92.35
05/05/2006 03:45:00*92.395*92.44*92.465*92.33
05/05/2006 03:50:00*92.42*92.485*92.525*92.4
05/05/2006 03:55:00*92.485*92.475*92.525*92.4
05/05/2006 04:00:00*92.465*92.485*92.515*92.42
05/05/2006 04:05:00*92.515*92.45*92.515*92.41
05/05/2006 04:10:00*92.445*92.44*92.485*92.39
05/05/2006 04:15:00*92.44*92.435*92.465*92.36
05/05/2006 04:20:00*92.43*92.45*92.465*92.38
05/05/2006 04:25:00*92.455*92.44*92.475*92.37
05/05/2006 04:30:00*92.42*92.45*92.485*92.4
05/05/2006 04:35:00*92.425*92.46*92.505*92.39
05/05/2006 04:40:00*92.45*92.445*92.475*92.36
05/05/2006 04:45:00*92.435*92.485*92.505*92.37
05/05/2006 04:50:00*92.495*92.535*92.555*92.45
05/05/2006 04:55:00*92.535*92.505*92.545*92.44
05/05/2006 05:00:00*92.48*92.555*92.555*92.44
05/05/2006 05:05:00*92.545*92.515*92.565*92.45
05/05/2006 05:10:00*92.505*92.47*92.515*92.43
05/05/2006 05:15:00*92.475*92.465*92.49*92.42
05/05/2006 05:20:00*92.47*92.495*92.515*92.44
05/05/2006 05:25:00*92.49*92.525*92.525*92.43
05/05/2006 05:30:00*92.495*92.515*92.545*92.46
05/05/2006 05:35:00*92.525*92.525*92.545*92.46
05/05/2006 05:40:00*92.51*92.49*92.525*92.45
05/05/2006 05:45:00*92.495*92.575*92.605*92.46
05/05/2006 05:50:00*92.585*92.605*92.665*92.53
05/05/2006 05:55:00*92.59*92.58*92.635*92.51
05/05/2006 06:00:00*92.585*92.565*92.595*92.51
05/05/2006 06:05:00*92.575*92.49*92.58*92.44
05/05/2006 06:10:00*92.515*92.515*92.545*92.45
05/05/2006 06:15:00*92.525*92.52*92.535*92.45
05/05/2006 06:20:00*92.545*92.495*92.545*92.44
05/05/2006 06:25:00*92.475*92.48*92.535*92.46
05/05/2006 06:30:00*92.51*92.485*92.535*92.44
05/05/2006 06:35:00*92.535*92.525*92.535*92.45
05/05/2006 06:40:00*92.52*92.525*92.575*92.48
05/05/2006 06:45:00*92.545*92.5*92.545*92.46
05/05/2006 06:50:00*92.495*92.51*92.545*92.46
05/05/2006 06:55:00*92.515*92.505*92.545*92.47
05/05/2006 07:00:00*92.5*92.54*92.555*92.44
05/05/2006 07:05:00*92.555*92.555*92.575*92.49
05/05/2006 07:10:00*92.51*92.535*92.575*92.49
05/05/2006 07:15:00*92.545*92.575*92.575*92.49
05/05/2006 07:20:00*92.55*92.56*92.575*92.51
05/05/2006 07:25:00*92.585*92.575*92.605*92.52
05/05/2006 07:30:00*92.585*92.64*92.675*92.52
05/05/2006 07:35:00*92.655*92.635*92.655*92.58
05/05/2006 07:40:00*92.645*92.595*92.645*92.56
05/05/2006 07:45:00*92.615*92.555*92.615*92.52
05/05/2006 07:50:00*92.555*92.52*92.605*92.49
05/05/2006 07:55:00*92.575*92.555*92.605*92.5
05/05/2006 08:00:00*92.5*92.525*92.575*92.49
05/05/2006 08:05:00*92.535*92.48*92.545*92.44
05/05/2006 08:10:00*92.49*92.56*92.585*92.44
05/05/2006 08:15:00*92.575*92.55*92.595*92.5
05/05/2006 08:20:00*92.565*92.57*92.605*92.49
05/05/2006 08:25:00*92.58*92.54*92.63*92.49
05/05/2006 08:30:00*92.555*92.58*92.605*92.5
05/05/2006 08:35:00*92.555*92.64*92.85*92.415
05/05/2006 08:40:00*92.62*92.54*92.775*92.45
05/05/2006 08:50:00*92.55*92.515*92.635*92.44
05/05/2006 08:55:00*92.48*92.585*92.615*92.47
05/05/2006 09:00:00*92.59*92.51*92.625*92.49
05/05/2006 09:05:00*92.545*92.5*92.575*92.46
05/05/2006 09:10:00*92.51*92.36*92.525*92.33
05/05/2006 09:15:00*92.375*92.265*92.415*92.23
05/05/2006 09:20:00*92.25*92.08*92.305*92.08
05/05/2006 09:25:00*92.135*92.105*92.195*92.03
05/05/2006 09:35:00*92.11*92.085*92.125*91.97
05/05/2006 09:40:00*92.09*92.03*92.105*91.97
05/05/2006 09:45:00*92.045*92.075*92.115*91.97
05/05/2006 09:50:00*92.06*92.0*92.095*91.94
05/05/2006 09:55:00*91.995*91.995*92.035*91.91
05/05/2006 10:00:00*91.995*92.065*92.085*91.93
05/05/2006 10:05:00*92.085*92.055*92.095*92.0
05/05/2006 10:10:00*92.045*91.995*92.055*91.94
05/05/2006 10:15:00*92.0*91.94*92.01*91.94
05/05/2006 10:20:00*91.92*91.875*91.955*91.83
05/05/2006 10:25:00*91.84*91.875*91.885*91.79
05/05/2006 10:30:00*91.87*91.865*91.905*91.76
05/05/2006 10:35:00*91.865*91.835*91.875*91.77
05/05/2006 10:40:00*91.82*91.82*91.895*91.77
05/05/2006 10:45:00*91.845*91.815*91.875*91.76
05/05/2006 10:50:00*91.81*91.785*91.825*91.68
05/05/2006 10:55:00*91.775*91.72*91.825*91.72
05/05/2006 11:00:00*91.765*91.735*91.805*91.62
05/05/2006 11:05:00*91.715*91.775*91.795*91.69
05/05/2006 11:10:00*91.76*91.695*91.785*91.65
05/05/2006 11:15:00*91.685*91.64*91.715*91.61
05/05/2006 11:20:00*91.655*91.675*91.725*91.61
05/05/2006 11:25:00*91.685*91.65*91.695*91.56
05/05/2006 11:30:00*91.665*91.675*91.695*91.6
05/05/2006 11:35:00*91.665*91.705*91.715*91.63
05/05/2006 11:40:00*91.65*91.705*91.715*91.63
05/05/2006 11:45:00*91.69*91.67*91.725*91.63
05/05/2006 11:50:00*91.705*91.75*91.795*91.65
05/05/2006 11:55:00*91.72*91.765*91.795*91.7
05/05/2006 12:00:00*91.74*91.745*91.785*91.65
05/05/2006 12:05:00*91.74*91.685*91.745*91.64
05/05/2006 12:10:00*91.695*91.69*91.745*91.63
05/05/2006 12:15:00*91.67*91.755*91.795*91.66
05/05/2006 12:20:00*91.765*91.78*91.825*91.72
05/05/2006 12:25:00*91.795*91.815*91.875*91.74
05/05/2006 12:30:00*91.815*91.76*91.845*91.76
05/05/2006 12:35:00*91.815*91.86*91.885*91.76
05/05/2006 12:40:00*91.875*91.89*91.915*91.82
05/05/2006 12:45:00*91.875*91.855*91.905*91.78
05/05/2006 12:50:00*91.855*91.855*91.875*91.8
05/05/2006 12:55:00*91.855*91.86*91.885*91.81
05/05/2006 13:00:00*91.85*91.82*91.875*91.79
05/05/2006 13:05:00*91.855*91.77*91.875*91.76
05/05/2006 13:10:00*91.74*91.795*91.825*91.74
05/05/2006 13:15:00*91.76*91.775*91.795*91.72
05/05/2006 13:20:00*91.775*91.805*91.815*91.72
05/05/2006 13:25:00*91.815*91.815*91.835*91.72
05/05/2006 13:30:00*91.81*91.76*91.835*91.71
05/05/2006 13:35:00*91.765*91.78*91.795*91.7
05/05/2006 13:40:00*91.72*91.73*91.805*91.68
05/05/2006 13:45:00*91.745*91.755*91.775*91.7
05/05/2006 13:50:00*91.76*91.75*91.805*91.71
05/05/2006 13:55:00*91.785*91.795*91.825*91.72
05/05/2006 14:00:00*91.795*91.815*91.825*91.73
05/05/2006 14:05:00*91.815*91.805*91.825*91.77
05/05/2006 14:10:00*91.815*91.795*91.825*91.74
05/05/2006 14:15:00*91.795*91.795*91.815*91.74
05/05/2006 14:20:00*91.805*91.835*91.855*91.76
05/05/2006 14:25:00*91.845*91.81*91.855*91.74
05/05/2006 14:30:00*91.815*91.82*91.86*91.76
05/05/2006 14:35:00*91.83*91.8*91.855*91.77
05/05/2006 14:40:00*91.805*91.79*91.845*91.74
05/05/2006 14:45:00*91.785*91.79*91.815*91.73
05/05/2006 14:50:00*91.805*91.765*91.815*91.73
05/05/2006 14:55:00*91.755*91.725*91.795*91.71
05/05/2006 15:00:00*91.715*91.74*91.765*91.65
05/05/2006 15:05:00*91.72*91.77*91.795*91.69
05/05/2006 15:10:00*91.75*91.785*91.805*91.7
05/05/2006 15:15:00*91.785*91.775*91.8*91.74
05/05/2006 15:20:00*91.77*91.815*91.815*91.73
05/05/2006 15:25:00*91.815*91.78*91.825*91.73
05/05/2006 15:30:00*91.775*91.785*91.805*91.73
05/05/2006 15:35:00*91.795*91.77*91.805*91.74
05/05/2006 15:40:00*91.775*91.775*91.805*91.72
05/05/2006 15:45:00*91.785*91.805*91.815*91.75
05/05/2006 15:50:00*91.815*91.78*91.815*91.73
05/05/2006 15:55:00*91.775*91.78*91.805*91.73
05/05/2006 16:00:00*91.775*91.755*91.785*91.71
05/05/2006 16:05:00*91.735*91.72*91.765*91.68
05/05/2006 16:15:00*91.735*91.74*91.745*91.69
05/05/2006 16:20:00*91.745*91.72*91.755*91.69
05/05/2006 16:30:00*91.73*91.71*91.765*91.71
05/05/2006 16:35:00*91.745*91.73*91.775*91.71
05/05/2006 16:40:00*91.74*91.74*91.755*91.73
05/05/2006 16:45:00*91.745*91.74*91.755*91.62
05/05/2006 16:55:00*91.755*91.805*91.805*91.72
05/05/2006 17:00:00*91.805*91.815*91.815*91.735
