04/26/2006 17:05:00*90.305*90.27*90.325*90.26
04/26/2006 17:10:00*90.305*90.235*90.315*90.2
04/26/2006 17:15:00*90.24*90.245*90.285*90.195
04/26/2006 17:20:00*90.23*90.255*90.285*90.205
04/26/2006 17:25:00*90.255*90.295*90.315*90.235
04/26/2006 17:30:00*90.295*90.315*90.33*90.265
04/26/2006 17:35:00*90.325*90.365*90.37*90.3
04/26/2006 17:40:00*90.345*90.355*90.405*90.33
04/26/2006 17:45:00*90.355*90.335*90.385*90.32
04/26/2006 17:50:00*90.34*90.365*90.39*90.305
04/26/2006 17:55:00*90.365*90.35*90.395*90.34
04/26/2006 18:00:00*90.375*90.33*90.375*90.315
04/26/2006 18:05:00*90.355*90.315*90.37*90.315
04/26/2006 18:10:00*90.335*90.33*90.345*90.305
04/26/2006 18:15:00*90.325*90.32*90.345*90.295
04/26/2006 18:20:00*90.305*90.325*90.345*90.285
04/26/2006 18:25:00*90.305*90.345*90.365*90.295
04/26/2006 18:30:00*90.335*90.335*90.365*90.315
04/26/2006 18:35:00*90.355*90.34*90.375*90.315
04/26/2006 18:40:00*90.33*90.335*90.355*90.315
04/26/2006 18:45:00*90.335*90.355*90.355*90.31
04/26/2006 18:50:00*90.33*90.335*90.375*90.315
04/26/2006 18:55:00*90.365*90.385*90.385*90.325
04/26/2006 19:00:00*90.365*90.345*90.385*90.335
04/26/2006 19:05:00*90.345*90.375*90.415*90.33
04/26/2006 19:10:00*90.375*90.35*90.405*90.33
04/26/2006 19:15:00*90.345*90.355*90.37*90.33
04/26/2006 19:20:00*90.345*90.395*90.425*90.345
04/26/2006 19:25:00*90.415*90.405*90.415*90.37
04/26/2006 19:30:00*90.395*90.38*90.405*90.36
04/26/2006 19:35:00*90.39*90.345*90.395*90.33
04/26/2006 19:40:00*90.34*90.355*90.395*90.33
04/26/2006 19:45:00*90.335*90.355*90.375*90.315
04/26/2006 19:50:00*90.355*90.34*90.385*90.315
04/26/2006 19:55:00*90.345*90.355*90.365*90.31
04/26/2006 20:00:00*90.345*90.335*90.375*90.28
04/26/2006 20:05:00*90.355*90.31*90.385*90.31
04/26/2006 20:10:00*90.315*90.325*90.345*90.29
04/26/2006 20:15:00*90.31*90.33*90.355*90.29
04/26/2006 20:20:00*90.315*90.335*90.365*90.31
04/26/2006 20:25:00*90.34*90.35*90.375*90.33
04/26/2006 20:30:00*90.355*90.375*90.385*90.315
04/26/2006 20:35:00*90.34*90.34*90.385*90.33
04/26/2006 20:40:00*90.34*90.345*90.375*90.33
04/26/2006 20:45:00*90.36*90.355*90.385*90.34
04/26/2006 20:50:00*90.375*90.345*90.385*90.33
04/26/2006 20:55:00*90.365*90.405*90.415*90.325
04/26/2006 21:00:00*90.395*90.415*90.425*90.37
04/26/2006 21:05:00*90.405*90.405*90.445*90.38
04/26/2006 21:10:00*90.395*90.43*90.44*90.375
04/26/2006 21:15:00*90.435*90.42*90.455*90.385
04/26/2006 21:20:00*90.435*90.445*90.465*90.41
04/26/2006 21:25:00*90.445*90.4*90.455*90.38
04/26/2006 21:30:00*90.39*90.425*90.455*90.38
04/26/2006 21:35:00*90.435*90.4*90.455*90.395
04/26/2006 21:40:00*90.39*90.395*90.425*90.375
04/26/2006 21:45:00*90.395*90.38*90.425*90.37
04/26/2006 21:50:00*90.395*90.375*90.405*90.37
04/26/2006 21:55:00*90.385*90.37*90.405*90.365
04/26/2006 22:00:00*90.375*90.385*90.41*90.37
04/26/2006 22:05:00*90.415*90.36*90.415*90.36
04/26/2006 22:10:00*90.37*90.37*90.405*90.355
04/26/2006 22:15:00*90.385*90.35*90.395*90.35
04/26/2006 22:20:00*90.355*90.375*90.385*90.34
04/26/2006 22:25:00*90.365*90.375*90.385*90.34
04/26/2006 22:30:00*90.355*90.35*90.395*90.345
04/26/2006 22:35:00*90.385*90.375*90.385*90.35
04/26/2006 22:40:00*90.375*90.38*90.405*90.365
04/26/2006 22:45:00*90.385*90.395*90.405*90.365
04/26/2006 22:50:00*90.385*90.385*90.405*90.36
04/26/2006 22:55:00*90.395*90.38*90.405*90.365
04/26/2006 23:00:00*90.395*90.385*90.405*90.365
04/26/2006 23:05:00*90.375*90.38*90.405*90.365
04/26/2006 23:10:00*90.37*90.345*90.405*90.315
04/26/2006 23:15:00*90.365*90.345*90.365*90.325
04/26/2006 23:20:00*90.34*90.365*90.385*90.335
04/26/2006 23:25:00*90.365*90.35*90.375*90.33
04/26/2006 23:30:00*90.365*90.34*90.385*90.34
04/26/2006 23:35:00*90.35*90.355*90.375*90.315
04/26/2006 23:40:00*90.335*90.34*90.375*90.325
04/26/2006 23:45:00*90.345*90.375*90.385*90.315
04/26/2006 23:50:00*90.355*90.385*90.385*90.345
04/26/2006 23:55:00*90.365*90.355*90.385*90.34
04/27/2006 00:00:00*90.375*90.355*90.385*90.34
04/27/2006 00:05:00*90.345*90.365*90.385*90.345
04/27/2006 00:10:00*90.355*90.34*90.395*90.325
04/27/2006 00:15:00*90.325*90.335*90.375*90.325
04/27/2006 00:20:00*90.365*90.32*90.365*90.31
04/27/2006 00:25:00*90.325*90.31*90.345*90.285
04/27/2006 00:30:00*90.315*90.325*90.355*90.29
04/27/2006 00:35:00*90.315*90.325*90.335*90.29
04/27/2006 00:40:00*90.305*90.315*90.335*90.29
04/27/2006 00:45:00*90.335*90.355*90.355*90.295
04/27/2006 00:50:00*90.355*90.32*90.355*90.315
04/27/2006 00:55:00*90.355*90.335*90.355*90.315
04/27/2006 01:00:00*90.345*90.355*90.375*90.325
04/27/2006 01:05:00*90.355*90.32*90.365*90.31
04/27/2006 01:10:00*90.325*90.355*90.365*90.31
04/27/2006 01:15:00*90.335*90.325*90.355*90.31
04/27/2006 01:20:00*90.335*90.355*90.365*90.315
04/27/2006 01:25:00*90.365*90.33*90.365*90.325
04/27/2006 01:30:00*90.365*90.32*90.365*90.31
04/27/2006 01:35:00*90.345*90.32*90.345*90.29
04/27/2006 01:40:00*90.31*90.335*90.355*90.285
04/27/2006 01:45:00*90.345*90.32*90.365*90.31
04/27/2006 01:50:00*90.32*90.315*90.355*90.29
04/27/2006 01:55:00*90.3*90.29*90.355*90.29
04/27/2006 02:00:00*90.305*90.29*90.345*90.28
04/27/2006 02:05:00*90.335*90.305*90.335*90.28
04/27/2006 02:10:00*90.295*90.26*90.305*90.23
04/27/2006 02:15:00*90.255*90.295*90.315*90.245
04/27/2006 02:20:00*90.295*90.295*90.335*90.26
04/27/2006 02:25:00*90.295*90.285*90.325*90.255
04/27/2006 02:30:00*90.305*90.235*90.325*90.235
04/27/2006 02:35:00*90.265*90.235*90.275*90.22
04/27/2006 02:40:00*90.24*90.255*90.28*90.23
04/27/2006 02:45:00*90.255*90.255*90.295*90.235
04/27/2006 02:50:00*90.265*90.285*90.295*90.235
04/27/2006 02:55:00*90.265*90.25*90.335*90.235
04/27/2006 03:00:00*90.235*90.255*90.305*90.235
04/27/2006 03:05:00*90.235*90.24*90.285*90.23
04/27/2006 03:10:00*90.265*90.23*90.305*90.225
04/27/2006 03:15:00*90.235*90.225*90.255*90.2
04/27/2006 03:20:00*90.22*90.225*90.265*90.2
04/27/2006 03:25:00*90.255*90.205*90.255*90.19
04/27/2006 03:30:00*90.215*90.205*90.235*90.18
04/27/2006 03:35:00*90.215*90.215*90.225*90.175
04/27/2006 03:40:00*90.2*90.205*90.245*90.18
04/27/2006 03:45:00*90.215*90.205*90.255*90.185
04/27/2006 03:50:00*90.22*90.225*90.265*90.19
04/27/2006 03:55:00*90.235*90.245*90.275*90.205
04/27/2006 04:00:00*90.24*90.205*90.265*90.165
04/27/2006 04:05:00*90.195*90.22*90.255*90.18
04/27/2006 04:10:00*90.21*90.265*90.285*90.205
04/27/2006 04:15:00*90.255*90.275*90.295*90.23
04/27/2006 04:20:00*90.27*90.265*90.295*90.22
04/27/2006 04:25:00*90.275*90.255*90.285*90.23
04/27/2006 04:30:00*90.275*90.25*90.295*90.235
04/27/2006 04:35:00*90.275*90.255*90.285*90.235
04/27/2006 04:40:00*90.265*90.235*90.275*90.225
04/27/2006 04:45:00*90.245*90.275*90.275*90.23
04/27/2006 04:50:00*90.285*90.25*90.285*90.23
04/27/2006 04:55:00*90.275*90.265*90.285*90.235
04/27/2006 05:00:00*90.27*90.245*90.295*90.235
04/27/2006 05:05:00*90.275*90.265*90.305*90.235
04/27/2006 05:10:00*90.285*90.225*90.295*90.205
04/27/2006 05:15:00*90.235*90.285*90.295*90.215
04/27/2006 05:20:00*90.27*90.245*90.295*90.235
04/27/2006 05:25:00*90.265*90.255*90.285*90.235
04/27/2006 05:30:00*90.25*90.21*90.275*90.205
04/27/2006 05:35:00*90.215*90.21*90.245*90.16
04/27/2006 05:40:00*90.2*90.195*90.235*90.17
04/27/2006 05:45:00*90.18*90.185*90.215*90.12
04/27/2006 05:50:00*90.17*90.175*90.195*90.125
04/27/2006 05:55:00*90.175*90.12*90.195*90.12
04/27/2006 06:00:00*90.14*90.195*90.205*90.12
04/27/2006 06:05:00*90.18*90.08*90.215*89.985
04/27/2006 06:10:00*90.065*90.045*90.125*90.01
04/27/2006 06:15:00*90.035*89.985*90.09*89.955
04/27/2006 06:20:00*89.97*89.985*90.055*89.955
04/27/2006 06:25:00*89.995*89.985*90.035*89.905
04/27/2006 06:30:00*89.985*89.965*90.005*89.94
04/27/2006 06:35:00*89.97*89.92*89.975*89.865
04/27/2006 06:40:00*89.91*89.995*90.105*89.89
04/27/2006 06:45:00*89.99*90.04*90.125*89.985
04/27/2006 06:50:00*90.035*89.96*90.075*89.95
04/27/2006 06:55:00*89.965*89.92*89.985*89.9
04/27/2006 07:00:00*89.945*89.955*90.005*89.905
04/27/2006 07:05:00*89.975*89.975*90.015*89.93
04/27/2006 07:10:00*89.995*89.99*90.025*89.965
04/27/2006 07:15:00*90.005*90.015*90.035*89.985
04/27/2006 07:20:00*90.025*90.045*90.055*89.985
04/27/2006 07:25:00*90.045*90.075*90.095*90.0
04/27/2006 07:30:00*90.095*90.085*90.11*90.055
04/27/2006 07:35:00*90.075*90.015*90.095*90.005
04/27/2006 07:40:00*90.025*89.985*90.055*89.95
04/27/2006 07:45:00*89.975*90.075*90.115*89.955
04/27/2006 07:50:00*90.065*90.095*90.135*90.03
04/27/2006 07:55:00*90.085*90.155*90.175*90.065
04/27/2006 08:00:00*90.125*90.155*90.185*90.095
04/27/2006 08:05:00*90.16*90.29*90.345*90.135
04/27/2006 08:10:00*90.28*90.26*90.33*90.235
04/27/2006 08:15:00*90.285*90.245*90.305*90.215
04/27/2006 08:20:00*90.23*90.205*90.255*90.2
04/27/2006 08:25:00*90.205*90.225*90.255*90.195
04/27/2006 08:30:00*90.235*90.25*90.305*90.22
04/27/2006 08:35:00*90.265*90.285*90.295*90.22
04/27/2006 08:40:00*90.275*90.255*90.295*90.225
04/27/2006 08:45:00*90.255*90.265*90.295*90.235
04/27/2006 08:50:00*90.26*90.255*90.285*90.22
04/27/2006 08:55:00*90.265*90.255*90.285*90.235
04/27/2006 09:00:00*90.245*90.285*90.305*90.235
04/27/2006 09:05:00*90.295*90.315*90.325*90.25
04/27/2006 09:10:00*90.32*90.29*90.335*90.265
04/27/2006 09:15:00*90.315*90.295*90.335*90.27
04/27/2006 09:20:00*90.295*90.285*90.315*90.245
04/27/2006 09:25:00*90.305*90.275*90.325*90.255
04/27/2006 09:30:00*90.265*90.295*90.325*90.235
04/27/2006 09:35:00*90.275*90.315*90.345*90.265
04/27/2006 09:40:00*90.325*90.33*90.365*90.3
04/27/2006 09:45:00*90.315*90.345*90.375*90.31
04/27/2006 09:50:00*90.34*90.36*90.375*90.315
04/27/2006 09:55:00*90.365*90.345*90.385*90.32
04/27/2006 10:00:00*90.36*90.405*90.435*90.315
04/27/2006 10:05:00*90.385*90.31*90.425*90.205
04/27/2006 10:10:00*90.29*90.28*90.37*90.205
04/27/2006 10:15:00*90.295*90.315*90.375*90.205
04/27/2006 10:20:00*90.295*90.43*90.445*90.225
04/27/2006 10:25:00*90.435*90.345*90.46*90.255
04/27/2006 10:30:00*90.35*90.43*90.475*90.285
04/27/2006 10:35:00*90.435*90.52*90.555*90.43
04/27/2006 10:40:00*90.515*90.48*90.555*90.445
04/27/2006 10:45:00*90.49*90.455*90.535*90.44
04/27/2006 10:50:00*90.485*90.6*90.635*90.455
04/27/2006 10:55:00*90.605*90.58*90.615*90.535
04/27/2006 11:00:00*90.585*90.48*90.595*90.44
04/27/2006 11:05:00*90.47*90.515*90.565*90.45
04/27/2006 11:10:00*90.505*90.48*90.525*90.45
04/27/2006 11:15:00*90.485*90.45*90.495*90.425
04/27/2006 11:20:00*90.44*90.455*90.475*90.41
04/27/2006 11:25:00*90.455*90.38*90.485*90.365
04/27/2006 11:30:00*90.375*90.395*90.445*90.365
04/27/2006 11:35:00*90.385*90.375*90.435*90.345
04/27/2006 11:40:00*90.375*90.465*90.48*90.37
04/27/2006 11:45:00*90.475*90.46*90.485*90.41
04/27/2006 11:50:00*90.465*90.425*90.485*90.41
04/27/2006 11:55:00*90.425*90.48*90.555*90.36
04/27/2006 12:00:00*90.45*90.415*90.48*90.38
04/27/2006 12:05:00*90.405*90.5*90.505*90.34
04/27/2006 12:10:00*90.485*90.485*90.505*90.43
04/27/2006 12:15:00*90.505*90.505*90.525*90.455
04/27/2006 12:20:00*90.515*90.56*90.595*90.465
04/27/2006 12:25:00*90.565*90.555*90.605*90.49
04/27/2006 12:30:00*90.545*90.505*90.585*90.5
04/27/2006 12:35:00*90.51*90.535*90.545*90.49
04/27/2006 12:40:00*90.53*90.545*90.565*90.49
04/27/2006 12:45:00*90.56*90.555*90.575*90.51
04/27/2006 12:50:00*90.54*90.555*90.585*90.515
04/27/2006 12:55:00*90.54*90.545*90.575*90.5
04/27/2006 13:00:00*90.535*90.555*90.575*90.51
04/27/2006 13:05:00*90.545*90.52*90.585*90.5
04/27/2006 13:10:00*90.525*90.51*90.57*90.5
04/27/2006 13:15:00*90.535*90.535*90.565*90.51
04/27/2006 13:20:00*90.535*90.565*90.595*90.53
04/27/2006 13:25:00*90.565*90.565*90.575*90.53
04/27/2006 13:30:00*90.555*90.565*90.585*90.53
04/27/2006 13:35:00*90.55*90.585*90.585*90.515
04/27/2006 13:40:00*90.575*90.545*90.595*90.515
04/27/2006 13:45:00*90.555*90.525*90.565*90.51
04/27/2006 13:50:00*90.535*90.555*90.575*90.515
04/27/2006 13:55:00*90.565*90.535*90.575*90.51
04/27/2006 14:00:00*90.54*90.545*90.565*90.49
04/27/2006 14:05:00*90.565*90.575*90.605*90.525
04/27/2006 14:10:00*90.57*90.56*90.595*90.545
04/27/2006 14:15:00*90.585*90.575*90.605*90.545
04/27/2006 14:20:00*90.585*90.575*90.585*90.54
04/27/2006 14:25:00*90.585*90.545*90.585*90.52
04/27/2006 14:30:00*90.535*90.54*90.575*90.515
04/27/2006 14:35:00*90.575*90.515*90.575*90.495
04/27/2006 14:40:00*90.525*90.545*90.555*90.495
04/27/2006 14:45:00*90.545*90.535*90.555*90.515
04/27/2006 14:50:00*90.53*90.545*90.575*90.515
04/27/2006 14:55:00*90.535*90.585*90.625*90.525
04/27/2006 15:00:00*90.595*90.575*90.605*90.545
04/27/2006 15:05:00*90.56*90.56*90.595*90.535
04/27/2006 15:10:00*90.565*90.585*90.615*90.55
04/27/2006 15:15:00*90.605*90.585*90.615*90.56
04/27/2006 15:20:00*90.585*90.59*90.595*90.56
04/27/2006 15:25:00*90.585*90.605*90.64*90.56
04/27/2006 15:30:00*90.61*90.655*90.675*90.6
04/27/2006 15:35:00*90.65*90.655*90.665*90.625
04/27/2006 15:40:00*90.65*90.61*90.665*90.595
04/27/2006 15:45:00*90.61*90.625*90.635*90.565
04/27/2006 15:50:00*90.615*90.585*90.625*90.575
04/27/2006 15:55:00*90.585*90.585*90.605*90.565
04/27/2006 16:00:00*90.585*90.575*90.585*90.54
04/27/2006 16:05:00*90.565*90.575*90.61*90.545
04/27/2006 16:10:00*90.565*90.565*90.595*90.535
04/27/2006 16:15:00*90.585*90.605*90.605*90.535
04/27/2006 16:20:00*90.58*90.565*90.615*90.56
04/27/2006 16:25:00*90.575*90.555*90.595*90.53
04/27/2006 16:30:00*90.535*90.555*90.575*90.525
04/27/2006 16:35:00*90.555*90.555*90.585*90.535
04/27/2006 16:40:00*90.56*90.585*90.595*90.535
04/27/2006 16:45:00*90.585*90.605*90.655*90.58
04/27/2006 16:50:00*90.625*90.645*90.675*90.595
04/27/2006 16:55:00*90.635*90.675*90.695*90.63
04/27/2006 17:00:00*90.66*90.625*90.675*90.595
