04/25/2006 17:05:00*90.535*90.56*90.595*90.53
04/25/2006 17:10:00*90.575*90.585*90.595*90.56
04/25/2006 17:15:00*90.58*90.595*90.605*90.565
04/25/2006 17:20:00*90.6*90.595*90.625*90.58
04/25/2006 17:25:00*90.585*90.595*90.61*90.56
04/25/2006 17:30:00*90.585*90.56*90.605*90.55
04/25/2006 17:35:00*90.575*90.575*90.615*90.55
04/25/2006 17:40:00*90.585*90.575*90.595*90.54
04/25/2006 17:45:00*90.565*90.565*90.585*90.56
04/25/2006 17:50:00*90.56*90.585*90.585*90.56
04/25/2006 17:55:00*90.575*90.585*90.605*90.555
04/25/2006 18:00:00*90.595*90.615*90.615*90.57
04/25/2006 18:05:00*90.615*90.605*90.635*90.58
04/25/2006 18:10:00*90.595*90.61*90.625*90.565
04/25/2006 18:15:00*90.605*90.635*90.645*90.595
04/25/2006 18:20:00*90.635*90.685*90.705*90.62
04/25/2006 18:25:00*90.665*90.655*90.685*90.645
04/25/2006 18:30:00*90.66*90.655*90.675*90.63
04/25/2006 18:35:00*90.645*90.65*90.685*90.625
04/25/2006 18:40:00*90.655*90.65*90.675*90.625
04/25/2006 18:45:00*90.655*90.65*90.675*90.61
04/25/2006 18:50:00*90.655*90.645*90.675*90.625
04/25/2006 18:55:00*90.64*90.645*90.665*90.62
04/25/2006 19:00:00*90.64*90.63*90.665*90.62
04/25/2006 19:05:00*90.655*90.62*90.665*90.61
04/25/2006 19:10:00*90.62*90.635*90.655*90.615
04/25/2006 19:15:00*90.62*90.625*90.665*90.62
04/25/2006 19:20:00*90.635*90.625*90.665*90.61
04/25/2006 19:25:00*90.625*90.635*90.655*90.61
04/25/2006 19:30:00*90.62*90.63*90.655*90.61
04/25/2006 19:35:00*90.635*90.56*90.685*90.56
04/25/2006 19:40:00*90.565*90.58*90.615*90.555
04/25/2006 19:45:00*90.595*90.56*90.605*90.535
04/25/2006 19:50:00*90.555*90.555*90.565*90.515
04/25/2006 19:55:00*90.565*90.555*90.585*90.53
04/25/2006 20:00:00*90.56*90.58*90.615*90.545
04/25/2006 20:05:00*90.595*90.555*90.605*90.53
04/25/2006 20:10:00*90.53*90.55*90.585*90.505
04/25/2006 20:15:00*90.555*90.595*90.605*90.545
04/25/2006 20:20:00*90.585*90.575*90.615*90.56
04/25/2006 20:25:00*90.625*90.585*90.625*90.565
04/25/2006 20:30:00*90.595*90.57*90.605*90.555
04/25/2006 20:35:00*90.575*90.58*90.595*90.545
04/25/2006 20:40:00*90.58*90.595*90.625*90.56
04/25/2006 20:45:00*90.615*90.595*90.635*90.555
04/25/2006 20:50:00*90.575*90.58*90.615*90.56
04/25/2006 20:55:00*90.595*90.635*90.635*90.57
04/25/2006 21:00:00*90.62*90.615*90.635*90.59
04/25/2006 21:05:00*90.62*90.62*90.645*90.59
04/25/2006 21:10:00*90.61*90.605*90.635*90.59
04/25/2006 21:15:00*90.61*90.605*90.635*90.59
04/25/2006 21:20:00*90.6*90.61*90.635*90.595
04/25/2006 21:25:00*90.625*90.62*90.655*90.6
04/25/2006 21:30:00*90.61*90.61*90.635*90.575
04/25/2006 21:35:00*90.625*90.585*90.635*90.575
04/25/2006 21:40:00*90.58*90.57*90.605*90.565
04/25/2006 21:45:00*90.585*90.59*90.615*90.565
04/25/2006 21:50:00*90.585*90.59*90.615*90.565
04/25/2006 21:55:00*90.585*90.61*90.645*90.57
04/25/2006 22:00:00*90.605*90.625*90.645*90.595
04/25/2006 22:05:00*90.615*90.63*90.645*90.59
04/25/2006 22:10:00*90.63*90.595*90.655*90.58
04/25/2006 22:15:00*90.615*90.585*90.615*90.57
04/25/2006 22:20:00*90.595*90.59*90.625*90.585
04/25/2006 22:25:00*90.595*90.595*90.625*90.575
04/25/2006 22:30:00*90.6*90.595*90.635*90.58
04/25/2006 22:35:00*90.595*90.615*90.635*90.585
04/25/2006 22:40:00*90.605*90.61*90.635*90.59
04/25/2006 22:45:00*90.605*90.605*90.625*90.59
04/25/2006 22:50:00*90.6*90.595*90.615*90.575
04/25/2006 22:55:00*90.615*90.62*90.655*90.58
04/25/2006 23:00:00*90.63*90.645*90.645*90.595
04/25/2006 23:05:00*90.615*90.665*90.665*90.615
04/25/2006 23:10:00*90.645*90.595*90.675*90.59
04/25/2006 23:15:00*90.615*90.635*90.635*90.59
04/25/2006 23:20:00*90.645*90.655*90.665*90.61
04/25/2006 23:25:00*90.635*90.645*90.695*90.625
04/25/2006 23:30:00*90.655*90.695*90.705*90.63
04/25/2006 23:35:00*90.685*90.665*90.705*90.66
04/25/2006 23:40:00*90.675*90.665*90.695*90.64
04/25/2006 23:45:00*90.645*90.665*90.675*90.61
04/25/2006 23:50:00*90.66*90.63*90.675*90.61
04/25/2006 23:55:00*90.645*90.69*90.775*90.63
04/26/2006 00:00:00*90.7*90.68*90.745*90.63
04/26/2006 00:05:00*90.685*90.68*90.715*90.635
04/26/2006 00:10:00*90.67*90.665*90.715*90.64
04/26/2006 00:15:00*90.665*90.735*90.735*90.66
04/26/2006 00:20:00*90.705*90.715*90.745*90.69
04/26/2006 00:25:00*90.72*90.695*90.745*90.66
04/26/2006 00:30:00*90.7*90.675*90.715*90.66
04/26/2006 00:35:00*90.685*90.675*90.705*90.645
04/26/2006 00:40:00*90.685*90.665*90.695*90.63
04/26/2006 00:45:00*90.66*90.67*90.705*90.65
04/26/2006 00:50:00*90.68*90.685*90.705*90.665
04/26/2006 00:55:00*90.68*90.685*90.705*90.665
04/26/2006 01:00:00*90.68*90.72*90.735*90.67
04/26/2006 01:05:00*90.725*90.7*90.73*90.68
04/26/2006 01:10:00*90.71*90.715*90.735*90.675
04/26/2006 01:15:00*90.715*90.725*90.765*90.69
04/26/2006 01:20:00*90.735*90.735*90.765*90.715
04/26/2006 01:25:00*90.735*90.755*90.765*90.725
04/26/2006 01:30:00*90.74*90.775*90.775*90.73
04/26/2006 01:35:00*90.765*90.795*90.805*90.735
04/26/2006 01:40:00*90.785*90.785*90.83*90.725
04/26/2006 01:45:00*90.785*90.71*90.815*90.69
04/26/2006 01:50:00*90.7*90.705*90.755*90.7
04/26/2006 01:55:00*90.715*90.72*90.745*90.69
04/26/2006 02:00:00*90.725*90.715*90.745*90.68
04/26/2006 02:05:00*90.715*90.695*90.745*90.69
04/26/2006 02:10:00*90.69*90.645*90.705*90.625
04/26/2006 02:15:00*90.635*90.535*90.675*90.505
04/26/2006 02:20:00*90.53*90.545*90.585*90.52
04/26/2006 02:25:00*90.54*90.565*90.585*90.535
04/26/2006 02:30:00*90.56*90.57*90.61*90.56
04/26/2006 02:35:00*90.58*90.625*90.665*90.55
04/26/2006 02:40:00*90.63*90.605*90.655*90.59
04/26/2006 02:45:00*90.615*90.605*90.625*90.56
04/26/2006 02:50:00*90.595*90.615*90.635*90.58
04/26/2006 02:55:00*90.61*90.65*90.675*90.6
04/26/2006 03:00:00*90.645*90.695*90.705*90.625
04/26/2006 03:05:00*90.69*90.625*90.705*90.605
04/26/2006 03:10:00*90.61*90.615*90.665*90.59
04/26/2006 03:15:00*90.625*90.605*90.645*90.565
04/26/2006 03:20:00*90.595*90.64*90.665*90.58
04/26/2006 03:25:00*90.645*90.625*90.685*90.61
04/26/2006 03:30:00*90.645*90.625*90.675*90.59
04/26/2006 03:35:00*90.62*90.625*90.665*90.565
04/26/2006 03:40:00*90.62*90.66*90.685*90.595
04/26/2006 03:45:00*90.655*90.69*90.705*90.63
04/26/2006 03:50:00*90.685*90.675*90.715*90.65
04/26/2006 03:55:00*90.665*90.63*90.705*90.62
04/26/2006 04:00:00*90.64*90.65*90.695*90.625
04/26/2006 04:05:00*90.645*90.65*90.675*90.61
04/26/2006 04:10:00*90.665*90.65*90.685*90.62
04/26/2006 04:15:00*90.635*90.635*90.665*90.62
04/26/2006 04:20:00*90.64*90.6*90.655*90.58
04/26/2006 04:25:00*90.605*90.59*90.625*90.565
04/26/2006 04:30:00*90.595*90.615*90.625*90.56
04/26/2006 04:35:00*90.605*90.605*90.635*90.565
04/26/2006 04:40:00*90.595*90.595*90.615*90.525
04/26/2006 04:45:00*90.565*90.595*90.615*90.54
04/26/2006 04:50:00*90.605*90.59*90.625*90.57
04/26/2006 04:55:00*90.585*90.565*90.605*90.55
04/26/2006 05:00:00*90.56*90.595*90.605*90.545
04/26/2006 05:05:00*90.585*90.565*90.62*90.555
04/26/2006 05:10:00*90.56*90.58*90.595*90.54
04/26/2006 05:15:00*90.585*90.555*90.595*90.54
04/26/2006 05:20:00*90.565*90.585*90.605*90.55
04/26/2006 05:25:00*90.59*90.62*90.645*90.565
04/26/2006 05:30:00*90.63*90.67*90.685*90.605
04/26/2006 05:35:00*90.665*90.65*90.685*90.625
04/26/2006 05:40:00*90.64*90.65*90.675*90.615
04/26/2006 05:45:00*90.635*90.635*90.665*90.61
04/26/2006 05:50:00*90.615*90.655*90.675*90.615
04/26/2006 05:55:00*90.645*90.665*90.695*90.625
04/26/2006 06:00:00*90.65*90.645*90.675*90.63
04/26/2006 06:05:00*90.645*90.675*90.685*90.63
04/26/2006 06:10:00*90.665*90.68*90.715*90.65
04/26/2006 06:15:00*90.645*90.745*90.77*90.645
04/26/2006 06:20:00*90.74*90.755*90.755*90.7
04/26/2006 06:25:00*90.745*90.705*90.765*90.67
04/26/2006 06:30:00*90.695*90.685*90.735*90.68
04/26/2006 06:35:00*90.7*90.7*90.72*90.675
04/26/2006 06:40:00*90.705*90.71*90.725*90.685
04/26/2006 06:45:00*90.715*90.72*90.765*90.695
04/26/2006 06:50:00*90.73*90.74*90.805*90.7
04/26/2006 06:55:00*90.735*90.68*90.755*90.66
04/26/2006 07:00:00*90.695*90.69*90.715*90.655
04/26/2006 07:05:00*90.695*90.685*90.725*90.665
04/26/2006 07:10:00*90.685*90.64*90.715*90.625
04/26/2006 07:15:00*90.635*90.635*90.685*90.62
04/26/2006 07:20:00*90.645*90.655*90.675*90.625
04/26/2006 07:25:00*90.645*90.63*90.685*90.62
04/26/2006 07:30:00*90.635*90.61*90.655*90.595
04/26/2006 07:35:00*90.605*90.61*90.635*90.59
04/26/2006 07:40:00*90.61*90.585*90.635*90.575
04/26/2006 07:45:00*90.595*90.6*90.625*90.565
04/26/2006 07:50:00*90.6*90.595*90.625*90.56
04/26/2006 07:55:00*90.565*90.635*90.635*90.565
04/26/2006 08:00:00*90.63*90.61*90.655*90.595
04/26/2006 08:05:00*90.605*90.57*90.635*90.565
04/26/2006 08:10:00*90.585*90.565*90.595*90.53
04/26/2006 08:15:00*90.575*90.56*90.605*90.54
04/26/2006 08:20:00*90.555*90.52*90.595*90.515
04/26/2006 08:25:00*90.525*90.545*90.565*90.51
04/26/2006 08:30:00*90.515*90.53*90.545*90.495
04/26/2006 08:35:00*90.51*90.515*90.555*90.395
04/26/2006 08:40:00*90.52*90.595*90.625*90.515
04/26/2006 08:45:00*90.58*90.545*90.625*90.47
04/26/2006 08:50:00*90.56*90.565*90.585*90.48
04/26/2006 08:55:00*90.575*90.565*90.585*90.535
04/26/2006 09:00:00*90.555*90.62*90.655*90.55
04/26/2006 09:05:00*90.625*90.615*90.655*90.585
04/26/2006 09:10:00*90.61*90.585*90.645*90.55
04/26/2006 09:15:00*90.585*90.545*90.615*90.51
04/26/2006 09:20:00*90.545*90.555*90.585*90.495
04/26/2006 09:25:00*90.565*90.6*90.625*90.53
04/26/2006 09:30:00*90.61*90.535*90.635*90.485
04/26/2006 09:35:00*90.545*90.49*90.565*90.455
04/26/2006 09:40:00*90.48*90.49*90.525*90.45
04/26/2006 09:45:00*90.485*90.505*90.515*90.44
04/26/2006 09:50:00*90.51*90.545*90.555*90.48
04/26/2006 09:55:00*90.535*90.485*90.555*90.47
04/26/2006 10:00:00*90.475*90.475*90.535*90.455
04/26/2006 10:05:00*90.445*90.46*90.535*90.395
04/26/2006 10:10:00*90.465*90.485*90.525*90.445
04/26/2006 10:15:00*90.475*90.47*90.515*90.42
04/26/2006 10:20:00*90.475*90.455*90.515*90.41
04/26/2006 10:25:00*90.435*90.41*90.485*90.375
04/26/2006 10:30:00*90.415*90.395*90.415*90.345
04/26/2006 10:35:00*90.385*90.365*90.405*90.34
04/26/2006 10:40:00*90.37*90.37*90.425*90.35
04/26/2006 10:45:00*90.385*90.415*90.435*90.355
04/26/2006 10:50:00*90.41*90.445*90.475*90.4
04/26/2006 10:55:00*90.455*90.415*90.465*90.395
04/26/2006 11:00:00*90.4*90.485*90.525*90.39
04/26/2006 11:05:00*90.49*90.475*90.525*90.45
04/26/2006 11:10:00*90.475*90.44*90.485*90.41
04/26/2006 11:15:00*90.445*90.44*90.515*90.43
04/26/2006 11:20:00*90.44*90.445*90.475*90.425
04/26/2006 11:25:00*90.445*90.41*90.465*90.4
04/26/2006 11:30:00*90.42*90.41*90.455*90.39
04/26/2006 11:35:00*90.41*90.425*90.485*90.395
04/26/2006 11:40:00*90.425*90.39*90.455*90.38
04/26/2006 11:45:00*90.415*90.435*90.455*90.385
04/26/2006 11:50:00*90.445*90.455*90.465*90.4
04/26/2006 11:55:00*90.455*90.465*90.485*90.435
04/26/2006 12:00:00*90.475*90.505*90.525*90.45
04/26/2006 12:05:00*90.5*90.48*90.515*90.445
04/26/2006 12:10:00*90.485*90.46*90.515*90.45
04/26/2006 12:15:00*90.46*90.395*90.485*90.39
04/26/2006 12:20:00*90.395*90.455*90.465*90.39
04/26/2006 12:25:00*90.445*90.43*90.465*90.4
04/26/2006 12:30:00*90.455*90.435*90.475*90.41
04/26/2006 12:35:00*90.445*90.435*90.455*90.415
04/26/2006 12:40:00*90.445*90.47*90.495*90.42
04/26/2006 12:45:00*90.465*90.485*90.485*90.435
04/26/2006 12:50:00*90.455*90.405*90.485*90.4
04/26/2006 12:55:00*90.435*90.405*90.435*90.38
04/26/2006 13:00:00*90.395*90.415*90.445*90.38
04/26/2006 13:05:00*90.415*90.365*90.415*90.34
04/26/2006 13:10:00*90.36*90.385*90.395*90.33
04/26/2006 13:15:00*90.385*90.39*90.435*90.37
04/26/2006 13:20:00*90.405*90.395*90.445*90.375
04/26/2006 13:25:00*90.375*90.395*90.445*90.375
04/26/2006 13:30:00*90.41*90.415*90.465*90.39
04/26/2006 13:35:00*90.425*90.415*90.455*90.39
04/26/2006 13:40:00*90.405*90.37*90.435*90.355
04/26/2006 13:45:00*90.385*90.37*90.425*90.335
04/26/2006 13:50:00*90.355*90.365*90.405*90.33
04/26/2006 13:55:00*90.375*90.385*90.415*90.355
04/26/2006 14:00:00*90.395*90.37*90.425*90.36
04/26/2006 14:05:00*90.365*90.36*90.39*90.335
04/26/2006 14:10:00*90.365*90.39*90.405*90.34
04/26/2006 14:15:00*90.38*90.335*90.405*90.33
04/26/2006 14:20:00*90.335*90.345*90.355*90.315
04/26/2006 14:25:00*90.355*90.345*90.375*90.315
04/26/2006 14:30:00*90.345*90.35*90.385*90.32
04/26/2006 14:35:00*90.355*90.355*90.385*90.325
04/26/2006 14:40:00*90.365*90.375*90.415*90.35
04/26/2006 14:45:00*90.385*90.375*90.415*90.37
04/26/2006 14:50:00*90.37*90.375*90.395*90.365
04/26/2006 14:55:00*90.375*90.345*90.405*90.33
04/26/2006 15:00:00*90.345*90.335*90.375*90.3
04/26/2006 15:05:00*90.345*90.33*90.355*90.315
04/26/2006 15:10:00*90.325*90.335*90.355*90.315
04/26/2006 15:15:00*90.335*90.365*90.385*90.315
04/26/2006 15:20:00*90.375*90.36*90.385*90.345
04/26/2006 15:25:00*90.365*90.36*90.385*90.335
04/26/2006 15:30:00*90.345*90.365*90.385*90.34
04/26/2006 15:35:00*90.345*90.305*90.365*90.3
04/26/2006 15:40:00*90.315*90.365*90.375*90.295
04/26/2006 15:45:00*90.355*90.29*90.365*90.29
04/26/2006 15:50:00*90.31*90.305*90.325*90.29
04/26/2006 15:55:00*90.305*90.315*90.335*90.29
04/26/2006 16:00:00*90.325*90.3*90.335*90.29
04/26/2006 16:05:00*90.325*90.3*90.345*90.29
04/26/2006 16:10:00*90.295*90.315*90.325*90.29
04/26/2006 16:15:00*90.305*90.305*90.325*90.29
04/26/2006 16:20:00*90.295*90.295*90.325*90.28
04/26/2006 16:25:00*90.305*90.29*90.325*90.28
04/26/2006 16:30:00*90.305*90.295*90.325*90.28
04/26/2006 16:35:00*90.31*90.285*90.315*90.25
04/26/2006 16:40:00*90.285*90.285*90.315*90.26
04/26/2006 16:45:00*90.295*90.31*90.335*90.27
04/26/2006 16:50:00*90.29*90.295*90.315*90.28
04/26/2006 16:55:00*90.295*90.28*90.315*90.27
04/26/2006 17:00:00*90.285*90.295*90.325*90.265
