04/24/2006 17:05:00*90.415*90.385*90.425*90.355
04/24/2006 17:10:00*90.375*90.405*90.415*90.375
04/24/2006 17:15:00*90.395*90.435*90.455*90.38
04/24/2006 17:20:00*90.425*90.43*90.445*90.38
04/24/2006 17:25:00*90.425*90.425*90.445*90.395
04/24/2006 17:30:00*90.415*90.485*90.485*90.4
04/24/2006 17:35:00*90.46*90.455*90.49*90.42
04/24/2006 17:40:00*90.445*90.46*90.49*90.435
04/24/2006 17:45:00*90.475*90.465*90.485*90.43
04/24/2006 17:50:00*90.455*90.49*90.515*90.44
04/24/2006 17:55:00*90.485*90.44*90.515*90.43
04/24/2006 18:00:00*90.44*90.45*90.465*90.425
04/24/2006 18:05:00*90.455*90.435*90.485*90.42
04/24/2006 18:10:00*90.43*90.435*90.465*90.405
04/24/2006 18:15:00*90.44*90.395*90.455*90.38
04/24/2006 18:20:00*90.38*90.385*90.425*90.355
04/24/2006 18:25:00*90.395*90.36*90.42*90.34
04/24/2006 18:30:00*90.375*90.35*90.405*90.35
04/24/2006 18:35:00*90.355*90.34*90.375*90.335
04/24/2006 18:40:00*90.35*90.365*90.385*90.33
04/24/2006 18:45:00*90.385*90.36*90.385*90.33
04/24/2006 18:50:00*90.355*90.375*90.39*90.335
04/24/2006 18:55:00*90.38*90.385*90.385*90.345
04/24/2006 19:00:00*90.385*90.36*90.405*90.36
04/24/2006 19:05:00*90.365*90.375*90.395*90.345
04/24/2006 19:10:00*90.395*90.37*90.415*90.36
04/24/2006 19:15:00*90.375*90.375*90.405*90.34
04/24/2006 19:20:00*90.365*90.39*90.405*90.365
04/24/2006 19:25:00*90.405*90.385*90.405*90.36
04/24/2006 19:30:00*90.37*90.39*90.425*90.37
04/24/2006 19:35:00*90.415*90.43*90.455*90.39
04/24/2006 19:40:00*90.435*90.425*90.455*90.4
04/24/2006 19:45:00*90.425*90.415*90.445*90.39
04/24/2006 19:50:00*90.415*90.38*90.435*90.36
04/24/2006 19:55:00*90.375*90.365*90.395*90.335
04/24/2006 20:00:00*90.37*90.35*90.385*90.325
04/24/2006 20:05:00*90.355*90.315*90.375*90.285
04/24/2006 20:10:00*90.32*90.235*90.325*90.21
04/24/2006 20:15:00*90.235*90.155*90.255*90.145
04/24/2006 20:20:00*90.18*90.175*90.235*90.155
04/24/2006 20:25:00*90.195*90.1*90.205*90.05
04/24/2006 20:30:00*90.11*90.08*90.145*90.045
04/24/2006 20:35:00*90.095*90.07*90.135*90.055
04/24/2006 20:40:00*90.065*90.125*90.145*90.06
04/24/2006 20:45:00*90.135*90.125*90.175*90.11
04/24/2006 20:50:00*90.12*90.13*90.145*90.09
04/24/2006 20:55:00*90.155*90.075*90.155*90.05
04/24/2006 21:00:00*90.06*90.1*90.155*90.035
04/24/2006 21:05:00*90.105*90.115*90.135*90.045
04/24/2006 21:10:00*90.115*90.135*90.175*90.075
04/24/2006 21:15:00*90.145*90.2*90.215*90.135
04/24/2006 21:20:00*90.185*90.18*90.215*90.15
04/24/2006 21:25:00*90.195*90.2*90.225*90.125
04/24/2006 21:30:00*90.215*90.195*90.255*90.17
04/24/2006 21:35:00*90.195*90.185*90.215*90.155
04/24/2006 21:40:00*90.17*90.135*90.215*90.105
04/24/2006 21:45:00*90.145*90.15*90.175*90.105
04/24/2006 21:50:00*90.155*90.135*90.165*90.075
04/24/2006 21:55:00*90.125*90.13*90.155*90.095
04/24/2006 22:00:00*90.13*90.155*90.175*90.105
04/24/2006 22:05:00*90.165*90.105*90.185*90.095
04/24/2006 22:10:00*90.1*90.115*90.135*90.085
04/24/2006 22:15:00*90.105*90.135*90.145*90.105
04/24/2006 22:20:00*90.125*90.155*90.185*90.12
04/24/2006 22:25:00*90.155*90.195*90.215*90.155
04/24/2006 22:30:00*90.19*90.185*90.205*90.15
04/24/2006 22:35:00*90.175*90.21*90.245*90.16
04/24/2006 22:40:00*90.205*90.205*90.235*90.19
04/24/2006 22:45:00*90.195*90.19*90.235*90.175
04/24/2006 22:50:00*90.2*90.195*90.225*90.17
04/24/2006 22:55:00*90.18*90.225*90.235*90.175
04/24/2006 23:00:00*90.225*90.185*90.245*90.17
04/24/2006 23:05:00*90.185*90.175*90.195*90.145
04/24/2006 23:10:00*90.195*90.185*90.205*90.14
04/24/2006 23:15:00*90.17*90.185*90.215*90.16
04/24/2006 23:20:00*90.175*90.135*90.205*90.125
04/24/2006 23:25:00*90.12*90.14*90.165*90.12
04/24/2006 23:30:00*90.145*90.155*90.185*90.13
04/24/2006 23:35:00*90.155*90.155*90.165*90.12
04/24/2006 23:40:00*90.145*90.175*90.185*90.14
04/24/2006 23:45:00*90.165*90.175*90.185*90.14
04/24/2006 23:50:00*90.16*90.175*90.185*90.135
04/24/2006 23:55:00*90.185*90.18*90.205*90.16
04/25/2006 00:00:00*90.195*90.195*90.215*90.16
04/25/2006 00:05:00*90.165*90.21*90.225*90.165
04/25/2006 00:10:00*90.225*90.195*90.235*90.19
04/25/2006 00:15:00*90.215*90.195*90.225*90.18
04/25/2006 00:20:00*90.185*90.185*90.205*90.155
04/25/2006 00:25:00*90.165*90.18*90.205*90.15
04/25/2006 00:30:00*90.195*90.195*90.215*90.17
04/25/2006 00:35:00*90.205*90.255*90.275*90.185
04/25/2006 00:40:00*90.265*90.265*90.295*90.235
04/25/2006 00:45:00*90.255*90.25*90.285*90.235
04/25/2006 00:50:00*90.24*90.265*90.275*90.225
04/25/2006 00:55:00*90.255*90.295*90.305*90.24
04/25/2006 01:00:00*90.275*90.275*90.315*90.26
04/25/2006 01:05:00*90.295*90.265*90.305*90.26
04/25/2006 01:10:00*90.275*90.295*90.305*90.265
04/25/2006 01:15:00*90.305*90.305*90.325*90.275
04/25/2006 01:20:00*90.295*90.29*90.325*90.28
04/25/2006 01:25:00*90.285*90.295*90.325*90.265
04/25/2006 01:30:00*90.295*90.315*90.325*90.285
04/25/2006 01:35:00*90.305*90.335*90.345*90.295
04/25/2006 01:40:00*90.33*90.275*90.355*90.27
04/25/2006 01:45:00*90.305*90.305*90.335*90.27
04/25/2006 01:50:00*90.295*90.335*90.345*90.285
04/25/2006 01:55:00*90.325*90.305*90.355*90.29
04/25/2006 02:00:00*90.32*90.315*90.355*90.28
04/25/2006 02:05:00*90.3*90.315*90.325*90.27
04/25/2006 02:10:00*90.3*90.29*90.345*90.29
04/25/2006 02:15:00*90.315*90.295*90.325*90.25
04/25/2006 02:20:00*90.305*90.275*90.325*90.24
04/25/2006 02:25:00*90.285*90.275*90.305*90.25
04/25/2006 02:30:00*90.285*90.265*90.305*90.25
04/25/2006 02:35:00*90.26*90.285*90.315*90.25
04/25/2006 02:40:00*90.285*90.295*90.295*90.245
04/25/2006 02:45:00*90.27*90.2*90.295*90.18
04/25/2006 02:50:00*90.195*90.175*90.215*90.145
04/25/2006 02:55:00*90.16*90.075*90.195*90.055
04/25/2006 03:00:00*90.095*90.03*90.105*90.005
04/25/2006 03:05:00*90.015*90.05*90.075*89.98
04/25/2006 03:10:00*90.05*90.105*90.125*90.05
04/25/2006 03:15:00*90.115*90.145*90.155*90.09
04/25/2006 03:20:00*90.14*90.165*90.165*90.11
04/25/2006 03:25:00*90.15*90.17*90.215*90.14
04/25/2006 03:30:00*90.185*90.165*90.205*90.12
04/25/2006 03:35:00*90.175*90.155*90.185*90.125
04/25/2006 03:40:00*90.165*90.185*90.215*90.125
04/25/2006 03:45:00*90.185*90.185*90.215*90.15
04/25/2006 03:50:00*90.17*90.195*90.225*90.17
04/25/2006 03:55:00*90.185*90.175*90.215*90.145
04/25/2006 04:00:00*90.165*90.19*90.215*90.155
04/25/2006 04:05:00*90.185*90.215*90.275*90.17
04/25/2006 04:10:00*90.235*90.175*90.285*90.16
04/25/2006 04:15:00*90.175*90.165*90.205*90.12
04/25/2006 04:20:00*90.15*90.23*90.245*90.13
04/25/2006 04:25:00*90.235*90.225*90.265*90.165
04/25/2006 04:30:00*90.24*90.21*90.255*90.185
04/25/2006 04:35:00*90.205*90.195*90.235*90.165
04/25/2006 04:40:00*90.21*90.225*90.265*90.185
04/25/2006 04:45:00*90.21*90.25*90.275*90.205
04/25/2006 04:50:00*90.235*90.23*90.265*90.205
04/25/2006 04:55:00*90.245*90.275*90.285*90.225
04/25/2006 05:00:00*90.265*90.26*90.315*90.23
04/25/2006 05:05:00*90.255*90.265*90.275*90.235
04/25/2006 05:10:00*90.265*90.295*90.305*90.24
04/25/2006 05:15:00*90.285*90.305*90.345*90.275
04/25/2006 05:20:00*90.315*90.265*90.315*90.255
04/25/2006 05:25:00*90.265*90.325*90.325*90.25
04/25/2006 05:30:00*90.315*90.35*90.375*90.29
04/25/2006 05:35:00*90.345*90.365*90.375*90.325
04/25/2006 05:40:00*90.345*90.365*90.385*90.335
04/25/2006 05:45:00*90.355*90.34*90.385*90.33
04/25/2006 05:50:00*90.355*90.305*90.355*90.28
04/25/2006 05:55:00*90.315*90.305*90.335*90.28
04/25/2006 06:00:00*90.315*90.3*90.345*90.29
04/25/2006 06:05:00*90.295*90.3*90.325*90.28
04/25/2006 06:10:00*90.31*90.3*90.335*90.285
04/25/2006 06:15:00*90.315*90.31*90.345*90.285
04/25/2006 06:20:00*90.305*90.32*90.345*90.29
04/25/2006 06:25:00*90.325*90.31*90.325*90.27
04/25/2006 06:30:00*90.32*90.315*90.345*90.265
04/25/2006 06:35:00*90.32*90.28*90.325*90.28
04/25/2006 06:40:00*90.295*90.295*90.315*90.26
04/25/2006 06:45:00*90.285*90.315*90.325*90.255
04/25/2006 06:50:00*90.29*90.255*90.315*90.235
04/25/2006 06:55:00*90.265*90.205*90.275*90.175
04/25/2006 07:00:00*90.195*90.205*90.215*90.165
04/25/2006 07:05:00*90.215*90.255*90.285*90.175
04/25/2006 07:10:00*90.265*90.28*90.315*90.235
04/25/2006 07:15:00*90.295*90.325*90.365*90.27
04/25/2006 07:20:00*90.32*90.345*90.385*90.305
04/25/2006 07:25:00*90.34*90.35*90.375*90.315
04/25/2006 07:30:00*90.335*90.345*90.385*90.335
04/25/2006 07:35:00*90.35*90.37*90.385*90.325
04/25/2006 07:40:00*90.36*90.365*90.405*90.335
04/25/2006 07:45:00*90.355*90.32*90.375*90.31
04/25/2006 07:50:00*90.335*90.295*90.335*90.265
04/25/2006 07:55:00*90.28*90.27*90.315*90.25
04/25/2006 08:00:00*90.265*90.295*90.305*90.255
04/25/2006 08:05:00*90.28*90.29*90.315*90.26
04/25/2006 08:10:00*90.295*90.345*90.38*90.255
04/25/2006 08:15:00*90.34*90.325*90.385*90.28
04/25/2006 08:20:00*90.325*90.41*90.445*90.315
04/25/2006 08:25:00*90.405*90.48*90.485*90.385
04/25/2006 08:30:00*90.475*90.465*90.485*90.405
04/25/2006 08:35:00*90.455*90.475*90.515*90.44
04/25/2006 08:40:00*90.48*90.46*90.525*90.44
04/25/2006 08:45:00*90.455*90.485*90.495*90.435
04/25/2006 08:50:00*90.485*90.455*90.495*90.44
04/25/2006 08:55:00*90.44*90.455*90.485*90.43
04/25/2006 09:00:00*90.46*90.445*90.475*90.405
04/25/2006 09:05:00*90.455*90.44*90.485*90.405
04/25/2006 09:10:00*90.445*90.46*90.485*90.42
04/25/2006 09:15:00*90.465*90.43*90.505*90.42
04/25/2006 09:20:00*90.44*90.435*90.465*90.415
04/25/2006 09:25:00*90.425*90.485*90.505*90.405
04/25/2006 09:30:00*90.495*90.515*90.515*90.455
04/25/2006 09:35:00*90.49*90.535*90.575*90.485
04/25/2006 09:40:00*90.54*90.56*90.635*90.535
04/25/2006 09:45:00*90.575*90.555*90.605*90.54
04/25/2006 09:50:00*90.565*90.56*90.575*90.535
04/25/2006 09:55:00*90.565*90.605*90.605*90.535
04/25/2006 10:00:00*90.585*90.5*90.605*90.48
04/25/2006 10:05:00*90.505*90.44*90.515*90.32
04/25/2006 10:10:00*90.44*90.405*90.505*90.36
04/25/2006 10:15:00*90.395*90.44*90.495*90.355
04/25/2006 10:20:00*90.425*90.36*90.445*90.335
04/25/2006 10:25:00*90.355*90.385*90.415*90.255
04/25/2006 10:30:00*90.39*90.395*90.445*90.345
04/25/2006 10:35:00*90.395*90.405*90.475*90.36
04/25/2006 10:40:00*90.415*90.455*90.465*90.39
04/25/2006 10:45:00*90.46*90.445*90.505*90.42
04/25/2006 10:50:00*90.45*90.5*90.525*90.435
04/25/2006 10:55:00*90.435*90.515*90.535*90.435
04/25/2006 11:00:00*90.485*90.435*90.515*90.4
04/25/2006 11:05:00*90.425*90.435*90.465*90.39
04/25/2006 11:10:00*90.41*90.34*90.455*90.33
04/25/2006 11:15:00*90.355*90.385*90.405*90.33
04/25/2006 11:20:00*90.375*90.435*90.455*90.365
04/25/2006 11:25:00*90.455*90.455*90.495*90.385
04/25/2006 11:30:00*90.45*90.49*90.545*90.445
04/25/2006 11:35:00*90.505*90.475*90.545*90.455
04/25/2006 11:40:00*90.485*90.485*90.525*90.44
04/25/2006 11:45:00*90.485*90.47*90.515*90.46
04/25/2006 11:50:00*90.48*90.48*90.515*90.45
04/25/2006 11:55:00*90.475*90.515*90.55*90.47
04/25/2006 12:00:00*90.51*90.505*90.58*90.48
04/25/2006 12:05:00*90.525*90.525*90.565*90.505
04/25/2006 12:10:00*90.535*90.5*90.565*90.49
04/25/2006 12:15:00*90.505*90.51*90.545*90.475
04/25/2006 12:20:00*90.52*90.5*90.52*90.46
04/25/2006 12:25:00*90.495*90.505*90.525*90.48
04/25/2006 12:30:00*90.5*90.525*90.525*90.48
04/25/2006 12:35:00*90.515*90.52*90.545*90.49
04/25/2006 12:40:00*90.535*90.535*90.565*90.51
04/25/2006 12:45:00*90.555*90.565*90.575*90.515
04/25/2006 12:50:00*90.555*90.575*90.605*90.55
04/25/2006 12:55:00*90.57*90.54*90.585*90.53
04/25/2006 13:00:00*90.555*90.55*90.575*90.515
04/25/2006 13:05:00*90.545*90.58*90.585*90.53
04/25/2006 13:10:00*90.575*90.575*90.595*90.555
04/25/2006 13:15:00*90.575*90.555*90.605*90.545
04/25/2006 13:20:00*90.545*90.53*90.575*90.515
04/25/2006 13:25:00*90.535*90.54*90.565*90.5
04/25/2006 13:30:00*90.535*90.56*90.605*90.535
04/25/2006 13:35:00*90.565*90.535*90.575*90.53
04/25/2006 13:40:00*90.535*90.54*90.575*90.53
04/25/2006 13:45:00*90.545*90.54*90.555*90.525
04/25/2006 13:50:00*90.535*90.525*90.545*90.5
04/25/2006 13:55:00*90.535*90.525*90.565*90.515
04/25/2006 14:00:00*90.515*90.55*90.575*90.515
04/25/2006 14:05:00*90.54*90.525*90.555*90.525
04/25/2006 14:10:00*90.545*90.565*90.565*90.525
04/25/2006 14:15:00*90.555*90.545*90.585*90.52
04/25/2006 14:20:00*90.535*90.545*90.565*90.52
04/25/2006 14:25:00*90.565*90.595*90.595*90.53
04/25/2006 14:30:00*90.575*90.555*90.605*90.535
04/25/2006 14:35:00*90.555*90.585*90.605*90.535
04/25/2006 14:40:00*90.57*90.585*90.605*90.555
04/25/2006 14:45:00*90.575*90.575*90.635*90.54
04/25/2006 14:50:00*90.6*90.59*90.625*90.545
04/25/2006 14:55:00*90.585*90.625*90.625*90.56
04/25/2006 15:00:00*90.625*90.615*90.655*90.58
04/25/2006 15:05:00*90.625*90.62*90.645*90.59
04/25/2006 15:10:00*90.625*90.625*90.665*90.6
04/25/2006 15:15:00*90.595*90.665*90.675*90.58
04/25/2006 15:20:00*90.65*90.62*90.675*90.62
04/25/2006 15:25:00*90.635*90.595*90.655*90.585
04/25/2006 15:30:00*90.61*90.625*90.635*90.59
04/25/2006 15:35:00*90.59*90.61*90.635*90.585
04/25/2006 15:40:00*90.625*90.6*90.635*90.58
04/25/2006 15:45:00*90.605*90.575*90.615*90.57
04/25/2006 15:50:00*90.585*90.575*90.595*90.565
04/25/2006 15:55:00*90.585*90.585*90.605*90.565
04/25/2006 16:00:00*90.59*90.59*90.615*90.58
04/25/2006 16:05:00*90.595*90.605*90.605*90.56
04/25/2006 16:10:00*90.615*90.595*90.635*90.57
04/25/2006 16:15:00*90.585*90.565*90.605*90.53
04/25/2006 16:20:00*90.555*90.56*90.575*90.54
04/25/2006 16:25:00*90.545*90.555*90.575*90.54
04/25/2006 16:30:00*90.56*90.575*90.595*90.54
04/25/2006 16:35:00*90.605*90.56*90.605*90.555
04/25/2006 16:40:00*90.565*90.545*90.575*90.53
04/25/2006 16:45:00*90.535*90.53*90.565*90.515
04/25/2006 16:50:00*90.53*90.55*90.565*90.515
04/25/2006 16:55:00*90.545*90.565*90.575*90.53
04/25/2006 17:00:00*90.555*90.555*90.575*90.52
