04/23/2006 17:05:00*90.905*90.845*90.995*90.795
04/23/2006 17:10:00*90.875*90.905*90.935*90.795
04/23/2006 17:15:00*90.895*90.955*90.955*90.895
04/23/2006 17:20:00*90.945*90.985*91.03*90.9
04/23/2006 17:25:00*90.96*90.965*91.02*90.95
04/23/2006 17:30:00*90.975*90.97*91.0*90.935
04/23/2006 17:35:00*90.955*90.965*90.995*90.93
04/23/2006 17:40:00*90.97*90.99*91.02*90.95
04/23/2006 17:45:00*91.005*90.95*91.015*90.94
04/23/2006 17:50:00*90.96*90.975*91.01*90.94
04/23/2006 17:55:00*90.98*90.995*91.005*90.97
04/23/2006 18:00:00*90.99*90.995*91.02*90.95
04/23/2006 18:05:00*90.985*90.935*91.065*90.865
04/23/2006 18:10:00*90.955*90.89*90.985*90.885
04/23/2006 18:15:00*90.915*90.895*90.94*90.785
04/23/2006 18:20:00*90.895*90.895*90.94*90.87
04/23/2006 18:25:00*90.915*90.99*91.03*90.89
04/23/2006 18:30:00*91.005*90.94*91.01*90.915
04/23/2006 18:35:00*90.955*91.025*91.035*90.93
04/23/2006 18:40:00*91.01*91.065*91.08*91.0
04/23/2006 18:45:00*91.065*91.055*91.1*91.025
04/23/2006 18:50:00*91.045*91.035*91.07*90.98
04/23/2006 18:55:00*91.035*91.065*91.09*91.005
04/23/2006 19:00:00*91.075*91.0*91.105*91.0
04/23/2006 19:05:00*90.985*91.02*91.085*90.97
04/23/2006 19:10:00*91.03*91.065*91.065*91.005
04/23/2006 19:15:00*91.075*91.065*91.085*91.035
04/23/2006 19:20:00*91.055*91.07*91.105*91.025
04/23/2006 19:25:00*91.07*91.105*91.125*91.05
04/23/2006 19:30:00*91.105*91.125*91.135*91.08
04/23/2006 19:35:00*91.11*91.08*91.125*91.06
04/23/2006 19:40:00*91.1*91.13*91.135*91.065
04/23/2006 19:45:00*91.135*91.13*91.165*91.095
04/23/2006 19:50:00*91.135*91.085*91.135*91.06
04/23/2006 19:55:00*91.095*91.145*91.155*91.055
04/23/2006 20:00:00*91.145*91.095*91.165*91.07
04/23/2006 20:05:00*91.08*91.085*91.125*91.065
04/23/2006 20:10:00*91.085*91.015*91.095*90.985
04/23/2006 20:15:00*91.035*90.99*91.035*90.97
04/23/2006 20:20:00*91.005*91.045*91.065*90.975
04/23/2006 20:25:00*91.045*91.085*91.095*91.035
04/23/2006 20:30:00*91.08*91.095*91.11*91.065
04/23/2006 20:35:00*91.085*91.06*91.095*91.03
04/23/2006 20:40:00*91.065*91.07*91.105*91.05
04/23/2006 20:45:00*91.065*91.01*91.085*91.0
04/23/2006 20:50:00*91.025*91.005*91.035*90.98
04/23/2006 20:55:00*91.015*90.92*91.045*90.92
04/23/2006 21:00:00*90.92*90.845*90.975*90.815
04/23/2006 21:05:00*90.84*90.945*90.955*90.795
04/23/2006 21:10:00*90.935*90.97*90.995*90.935
04/23/2006 21:15:00*90.965*90.87*90.985*90.845
04/23/2006 21:20:00*90.87*90.935*90.965*90.845
04/23/2006 21:25:00*90.925*90.975*90.995*90.92
04/23/2006 21:30:00*90.965*90.94*91.005*90.93
04/23/2006 21:35:00*90.945*91.0*91.015*90.93
04/23/2006 21:40:00*91.005*91.01*91.035*90.98
04/23/2006 21:45:00*91.005*91.015*91.035*90.975
04/23/2006 21:50:00*91.015*91.01*91.045*90.985
04/23/2006 21:55:00*91.025*90.995*91.025*90.96
04/23/2006 22:00:00*90.99*90.985*91.015*90.965
04/23/2006 22:05:00*90.985*90.995*91.025*90.97
04/23/2006 22:10:00*91.015*91.005*91.025*90.98
04/23/2006 22:15:00*91.005*90.95*91.035*90.95
04/23/2006 22:20:00*90.975*90.985*91.015*90.94
04/23/2006 22:25:00*90.985*90.955*90.995*90.93
04/23/2006 22:30:00*90.96*90.935*90.985*90.91
04/23/2006 22:35:00*90.935*90.935*90.955*90.89
04/23/2006 22:40:00*90.925*90.93*90.955*90.9
04/23/2006 22:45:00*90.92*90.92*90.945*90.9
04/23/2006 22:50:00*90.915*90.915*90.945*90.885
04/23/2006 22:55:00*90.915*90.905*90.935*90.86
04/23/2006 23:00:00*90.9*90.895*90.915*90.87
04/23/2006 23:05:00*90.895*90.87*90.905*90.84
04/23/2006 23:10:00*90.87*90.87*90.905*90.84
04/23/2006 23:15:00*90.875*90.885*90.935*90.85
04/23/2006 23:20:00*90.895*90.875*90.915*90.85
04/23/2006 23:25:00*90.865*90.87*90.905*90.85
04/23/2006 23:30:00*90.865*90.875*90.895*90.84
04/23/2006 23:35:00*90.865*90.855*90.905*90.83
04/23/2006 23:40:00*90.86*90.88*90.915*90.85
04/23/2006 23:45:00*90.885*90.895*90.925*90.875
04/23/2006 23:50:00*90.88*90.86*90.915*90.85
04/23/2006 23:55:00*90.865*90.87*90.885*90.84
04/24/2006 00:00:00*90.86*90.855*90.895*90.83
04/24/2006 00:05:00*90.855*90.865*90.885*90.845
04/24/2006 00:10:00*90.865*90.915*90.935*90.86
04/24/2006 00:15:00*90.925*90.895*90.925*90.885
04/24/2006 00:20:00*90.905*90.905*90.915*90.87
04/24/2006 00:25:00*90.895*90.915*90.925*90.885
04/24/2006 00:30:00*90.935*90.89*90.935*90.89
04/24/2006 00:35:00*90.925*90.925*90.945*90.89
04/24/2006 00:40:00*90.915*90.93*90.945*90.91
04/24/2006 00:45:00*90.935*90.955*90.975*90.905
04/24/2006 00:50:00*90.955*90.93*90.965*90.93
04/24/2006 00:55:00*90.935*90.915*90.955*90.875
04/24/2006 01:00:00*90.885*90.915*90.915*90.845
04/24/2006 01:05:00*90.885*90.87*90.915*90.86
04/24/2006 01:10:00*90.88*90.875*90.915*90.85
04/24/2006 01:15:00*90.865*90.865*90.885*90.85
04/24/2006 01:20:00*90.87*90.9*90.935*90.855
04/24/2006 01:25:00*90.905*90.895*90.925*90.86
04/24/2006 01:30:00*90.905*90.925*90.965*90.87
04/24/2006 01:35:00*90.905*90.895*90.935*90.87
04/24/2006 01:40:00*90.89*90.905*90.925*90.87
04/24/2006 01:45:00*90.915*90.9*90.925*90.88
04/24/2006 01:50:00*90.9*90.915*90.925*90.875
04/24/2006 01:55:00*90.915*90.87*90.935*90.865
04/24/2006 02:00:00*90.88*90.855*90.895*90.83
04/24/2006 02:05:00*90.855*90.895*90.915*90.83
04/24/2006 02:10:00*90.905*90.92*90.945*90.865
04/24/2006 02:15:00*90.935*90.895*90.975*90.89
04/24/2006 02:20:00*90.915*90.87*90.925*90.85
04/24/2006 02:25:00*90.885*90.905*90.925*90.85
04/24/2006 02:30:00*90.895*90.875*90.915*90.86
04/24/2006 02:35:00*90.875*90.87*90.89*90.83
04/24/2006 02:40:00*90.86*90.955*90.985*90.86
04/24/2006 02:45:00*90.95*90.94*90.975*90.91
04/24/2006 02:50:00*90.94*90.895*90.975*90.88
04/24/2006 02:55:00*90.905*90.85*90.925*90.8
04/24/2006 03:00:00*90.855*90.795*90.885*90.78
04/24/2006 03:05:00*90.815*90.835*90.855*90.765
04/24/2006 03:10:00*90.83*90.81*90.855*90.79
04/24/2006 03:15:00*90.805*90.845*90.885*90.795
04/24/2006 03:20:00*90.875*90.84*90.875*90.8
04/24/2006 03:25:00*90.855*90.8*90.875*90.795
04/24/2006 03:30:00*90.795*90.735*90.815*90.675
04/24/2006 03:35:00*90.725*90.64*90.755*90.625
04/24/2006 03:40:00*90.635*90.575*90.655*90.525
04/24/2006 03:45:00*90.565*90.57*90.635*90.54
04/24/2006 03:50:00*90.57*90.6*90.615*90.515
04/24/2006 03:55:00*90.605*90.565*90.615*90.53
04/24/2006 04:00:00*90.555*90.53*90.595*90.485
04/24/2006 04:05:00*90.525*90.605*90.625*90.525
04/24/2006 04:10:00*90.615*90.615*90.665*90.58
04/24/2006 04:15:00*90.625*90.635*90.655*90.555
04/24/2006 04:20:00*90.645*90.625*90.755*90.585
04/24/2006 04:25:00*90.635*90.62*90.665*90.57
04/24/2006 04:30:00*90.62*90.605*90.655*90.58
04/24/2006 04:35:00*90.615*90.615*90.665*90.565
04/24/2006 04:40:00*90.605*90.645*90.675*90.595
04/24/2006 04:45:00*90.63*90.635*90.675*90.61
04/24/2006 04:50:00*90.63*90.62*90.675*90.605
04/24/2006 04:55:00*90.625*90.655*90.675*90.61
04/24/2006 05:00:00*90.645*90.645*90.685*90.615
04/24/2006 05:05:00*90.63*90.725*90.745*90.62
04/24/2006 05:10:00*90.72*90.765*90.795*90.68
04/24/2006 05:15:00*90.755*90.765*90.785*90.725
04/24/2006 05:20:00*90.78*90.755*90.815*90.735
04/24/2006 05:25:00*90.765*90.715*90.775*90.7
04/24/2006 05:30:00*90.725*90.695*90.745*90.67
04/24/2006 05:35:00*90.685*90.655*90.705*90.62
04/24/2006 05:40:00*90.665*90.68*90.725*90.64
04/24/2006 05:45:00*90.685*90.705*90.735*90.68
04/24/2006 05:50:00*90.715*90.695*90.725*90.665
04/24/2006 05:55:00*90.695*90.7*90.725*90.68
04/24/2006 06:00:00*90.705*90.685*90.715*90.655
04/24/2006 06:05:00*90.665*90.655*90.725*90.64
04/24/2006 06:10:00*90.655*90.655*90.685*90.625
04/24/2006 06:15:00*90.645*90.64*90.665*90.615
04/24/2006 06:20:00*90.66*90.645*90.675*90.595
04/24/2006 06:25:00*90.63*90.66*90.695*90.62
04/24/2006 06:30:00*90.685*90.69*90.695*90.615
04/24/2006 06:35:00*90.675*90.645*90.705*90.62
04/24/2006 06:40:00*90.64*90.625*90.645*90.595
04/24/2006 06:45:00*90.605*90.645*90.655*90.59
04/24/2006 06:50:00*90.64*90.6*90.655*90.59
04/24/2006 06:55:00*90.605*90.605*90.625*90.565
04/24/2006 07:00:00*90.6*90.57*90.635*90.56
04/24/2006 07:05:00*90.575*90.58*90.605*90.535
04/24/2006 07:10:00*90.595*90.595*90.615*90.56
04/24/2006 07:15:00*90.6*90.58*90.645*90.57
04/24/2006 07:20:00*90.565*90.585*90.61*90.55
04/24/2006 07:25:00*90.595*90.57*90.605*90.545
04/24/2006 07:30:00*90.575*90.535*90.595*90.49
04/24/2006 07:35:00*90.515*90.5*90.555*90.485
04/24/2006 07:40:00*90.5*90.525*90.555*90.455
04/24/2006 07:45:00*90.515*90.54*90.585*90.5
04/24/2006 07:50:00*90.545*90.55*90.585*90.53
04/24/2006 07:55:00*90.535*90.565*90.595*90.515
04/24/2006 08:00:00*90.57*90.495*90.575*90.485
04/24/2006 08:05:00*90.505*90.48*90.515*90.47
04/24/2006 08:10:00*90.48*90.445*90.495*90.42
04/24/2006 08:15:00*90.435*90.475*90.495*90.41
04/24/2006 08:20:00*90.485*90.475*90.515*90.455
04/24/2006 08:25:00*90.475*90.435*90.505*90.41
04/24/2006 08:30:00*90.43*90.475*90.495*90.43
04/24/2006 08:35:00*90.485*90.57*90.585*90.45
04/24/2006 08:40:00*90.57*90.53*90.585*90.53
04/24/2006 08:45:00*90.535*90.53*90.585*90.515
04/24/2006 08:50:00*90.52*90.525*90.565*90.5
04/24/2006 08:55:00*90.515*90.55*90.585*90.51
04/24/2006 09:00:00*90.545*90.585*90.625*90.535
04/24/2006 09:05:00*90.59*90.56*90.625*90.56
04/24/2006 09:10:00*90.56*90.535*90.575*90.515
04/24/2006 09:15:00*90.54*90.53*90.565*90.51
04/24/2006 09:20:00*90.535*90.555*90.565*90.48
04/24/2006 09:25:00*90.535*90.445*90.555*90.445
04/24/2006 09:30:00*90.455*90.47*90.495*90.43
04/24/2006 09:35:00*90.47*90.445*90.495*90.43
04/24/2006 09:40:00*90.45*90.44*90.495*90.42
04/24/2006 09:45:00*90.43*90.305*90.455*90.275
04/24/2006 09:50:00*90.295*90.315*90.36*90.28
04/24/2006 09:55:00*90.31*90.315*90.345*90.28
04/24/2006 10:00:00*90.295*90.305*90.335*90.28
04/24/2006 10:05:00*90.295*90.205*90.305*90.175
04/24/2006 10:10:00*90.215*90.31*90.335*90.195
04/24/2006 10:15:00*90.315*90.365*90.395*90.31
04/24/2006 10:20:00*90.37*90.355*90.385*90.335
04/24/2006 10:25:00*90.345*90.275*90.375*90.265
04/24/2006 10:30:00*90.27*90.28*90.315*90.265
04/24/2006 10:35:00*90.29*90.335*90.345*90.28
04/24/2006 10:40:00*90.325*90.325*90.355*90.295
04/24/2006 10:45:00*90.315*90.345*90.355*90.295
04/24/2006 10:50:00*90.315*90.36*90.385*90.3
04/24/2006 10:55:00*90.375*90.43*90.495*90.355
04/24/2006 11:00:00*90.42*90.435*90.445*90.395
04/24/2006 11:05:00*90.44*90.415*90.455*90.37
04/24/2006 11:10:00*90.42*90.45*90.465*90.4
04/24/2006 11:15:00*90.445*90.48*90.515*90.43
04/24/2006 11:20:00*90.485*90.5*90.525*90.45
04/24/2006 11:25:00*90.505*90.485*90.545*90.47
04/24/2006 11:30:00*90.475*90.505*90.515*90.45
04/24/2006 11:35:00*90.515*90.525*90.555*90.48
04/24/2006 11:40:00*90.515*90.485*90.545*90.475
04/24/2006 11:45:00*90.485*90.48*90.505*90.455
04/24/2006 11:50:00*90.465*90.485*90.525*90.455
04/24/2006 11:55:00*90.495*90.485*90.505*90.45
04/24/2006 12:00:00*90.495*90.475*90.525*90.47
04/24/2006 12:05:00*90.485*90.48*90.505*90.45
04/24/2006 12:10:00*90.485*90.475*90.515*90.435
04/24/2006 12:15:00*90.445*90.445*90.505*90.4
04/24/2006 12:20:00*90.46*90.235*90.475*90.19
04/24/2006 12:25:00*90.23*90.285*90.365*90.22
04/24/2006 12:30:00*90.295*90.325*90.365*90.26
04/24/2006 12:35:00*90.335*90.35*90.415*90.315
04/24/2006 12:40:00*90.365*90.35*90.375*90.275
04/24/2006 12:45:00*90.35*90.295*90.395*90.275
04/24/2006 12:50:00*90.295*90.33*90.385*90.285
04/24/2006 12:55:00*90.325*90.31*90.365*90.29
04/24/2006 13:00:00*90.3*90.335*90.345*90.285
04/24/2006 13:05:00*90.335*90.33*90.355*90.295
04/24/2006 13:10:00*90.335*90.325*90.385*90.29
04/24/2006 13:15:00*90.335*90.335*90.365*90.295
04/24/2006 13:20:00*90.33*90.325*90.355*90.275
04/24/2006 13:25:00*90.335*90.32*90.355*90.295
04/24/2006 13:30:00*90.325*90.315*90.345*90.295
04/24/2006 13:35:00*90.325*90.335*90.355*90.29
04/24/2006 13:40:00*90.345*90.345*90.375*90.32
04/24/2006 13:45:00*90.335*90.365*90.375*90.335
04/24/2006 13:50:00*90.37*90.365*90.385*90.335
04/24/2006 13:55:00*90.385*90.375*90.395*90.345
04/24/2006 14:00:00*90.365*90.34*90.405*90.34
04/24/2006 14:05:00*90.355*90.355*90.395*90.32
04/24/2006 14:10:00*90.345*90.305*90.365*90.29
04/24/2006 14:15:00*90.305*90.265*90.305*90.24
04/24/2006 14:20:00*90.255*90.26*90.295*90.225
04/24/2006 14:25:00*90.275*90.295*90.305*90.225
04/24/2006 14:30:00*90.295*90.29*90.315*90.265
04/24/2006 14:35:00*90.295*90.255*90.325*90.235
04/24/2006 14:40:00*90.235*90.225*90.265*90.205
04/24/2006 14:45:00*90.255*90.225*90.255*90.2
04/24/2006 14:50:00*90.235*90.235*90.255*90.2
04/24/2006 14:55:00*90.225*90.265*90.305*90.21
04/24/2006 15:00:00*90.27*90.295*90.315*90.26
04/24/2006 15:05:00*90.28*90.295*90.345*90.255
04/24/2006 15:10:00*90.275*90.305*90.335*90.27
04/24/2006 15:15:00*90.295*90.335*90.355*90.29
04/24/2006 15:20:00*90.325*90.325*90.355*90.305
04/24/2006 15:25:00*90.325*90.325*90.345*90.31
04/24/2006 15:30:00*90.34*90.33*90.375*90.31
04/24/2006 15:35:00*90.355*90.295*90.355*90.27
04/24/2006 15:40:00*90.275*90.325*90.355*90.265
04/24/2006 15:45:00*90.305*90.355*90.355*90.3
04/24/2006 15:50:00*90.345*90.37*90.385*90.32
04/24/2006 15:55:00*90.36*90.385*90.405*90.355
04/24/2006 16:00:00*90.395*90.35*90.415*90.335
04/24/2006 16:05:00*90.355*90.36*90.375*90.33
04/24/2006 16:10:00*90.365*90.335*90.375*90.325
04/24/2006 16:15:00*90.335*90.355*90.365*90.315
04/24/2006 16:20:00*90.345*90.345*90.385*90.34
04/24/2006 16:25:00*90.355*90.355*90.365*90.32
04/24/2006 16:30:00*90.345*90.375*90.395*90.335
04/24/2006 16:35:00*90.385*90.395*90.415*90.35
04/24/2006 16:40:00*90.395*90.395*90.425*90.365
04/24/2006 16:45:00*90.375*90.39*90.415*90.365
04/24/2006 16:50:00*90.405*90.375*90.425*90.375
04/24/2006 16:55:00*90.385*90.415*90.445*90.375
04/24/2006 17:00:00*90.41*90.415*90.445*90.375
