04/19/2006 17:05:00*92.585*92.545*92.605*92.525
04/19/2006 17:10:00*92.555*92.535*92.575*92.52
04/19/2006 17:15:00*92.535*92.55*92.605*92.52
04/19/2006 17:20:00*92.565*92.565*92.595*92.53
04/19/2006 17:25:00*92.565*92.575*92.595*92.525
04/19/2006 17:30:00*92.565*92.595*92.635*92.56
04/19/2006 17:35:00*92.58*92.55*92.615*92.54
04/19/2006 17:40:00*92.555*92.535*92.615*92.53
04/19/2006 17:45:00*92.525*92.565*92.585*92.525
04/19/2006 17:50:00*92.555*92.55*92.595*92.52
04/19/2006 17:55:00*92.555*92.56*92.595*92.52
04/19/2006 18:00:00*92.555*92.595*92.615*92.545
04/19/2006 18:05:00*92.565*92.595*92.645*92.565
04/19/2006 18:10:00*92.585*92.58*92.635*92.575
04/19/2006 18:15:00*92.605*92.6*92.645*92.57
04/19/2006 18:20:00*92.595*92.6*92.635*92.585
04/19/2006 18:25:00*92.615*92.595*92.645*92.56
04/19/2006 18:30:00*92.585*92.58*92.615*92.555
04/19/2006 18:35:00*92.585*92.585*92.625*92.565
04/19/2006 18:40:00*92.625*92.585*92.635*92.57
04/19/2006 18:45:00*92.615*92.605*92.645*92.57
04/19/2006 18:50:00*92.615*92.635*92.695*92.59
04/19/2006 18:55:00*92.635*92.64*92.675*92.61
04/19/2006 19:00:00*92.645*92.665*92.705*92.63
04/19/2006 19:05:00*92.655*92.66*92.695*92.615
04/19/2006 19:10:00*92.675*92.675*92.695*92.62
04/19/2006 19:15:00*92.675*92.65*92.695*92.63
04/19/2006 19:20:00*92.65*92.655*92.675*92.61
04/19/2006 19:25:00*92.625*92.645*92.675*92.61
04/19/2006 19:30:00*92.63*92.635*92.685*92.61
04/19/2006 19:35:00*92.615*92.655*92.675*92.61
04/19/2006 19:40:00*92.65*92.6*92.675*92.6
04/19/2006 19:45:00*92.625*92.585*92.635*92.55
04/19/2006 19:50:00*92.58*92.625*92.675*92.575
04/19/2006 19:55:00*92.645*92.605*92.675*92.57
04/19/2006 20:00:00*92.6*92.645*92.675*92.585
04/19/2006 20:05:00*92.62*92.585*92.665*92.585
04/19/2006 20:10:00*92.595*92.565*92.625*92.535
04/19/2006 20:15:00*92.565*92.565*92.595*92.53
04/19/2006 20:20:00*92.555*92.535*92.595*92.5
04/19/2006 20:25:00*92.525*92.535*92.575*92.5
04/19/2006 20:30:00*92.525*92.535*92.585*92.5
04/19/2006 20:35:00*92.525*92.535*92.565*92.47
04/19/2006 20:40:00*92.515*92.54*92.565*92.485
04/19/2006 20:45:00*92.545*92.525*92.565*92.5
04/19/2006 20:50:00*92.515*92.535*92.575*92.485
04/19/2006 20:55:00*92.545*92.61*92.61*92.515
04/19/2006 21:00:00*92.61*92.57*92.635*92.55
04/19/2006 21:05:00*92.555*92.51*92.595*92.5
04/19/2006 21:10:00*92.525*92.52*92.545*92.495
04/19/2006 21:15:00*92.505*92.56*92.605*92.495
04/19/2006 21:20:00*92.575*92.6*92.615*92.54
04/19/2006 21:25:00*92.595*92.58*92.635*92.56
04/19/2006 21:30:00*92.58*92.575*92.615*92.53
04/19/2006 21:35:00*92.585*92.62*92.645*92.54
04/19/2006 21:40:00*92.62*92.625*92.655*92.595
04/19/2006 21:45:00*92.635*92.61*92.665*92.6
04/19/2006 21:50:00*92.625*92.635*92.655*92.57
04/19/2006 21:55:00*92.635*92.635*92.655*92.585
04/19/2006 22:00:00*92.635*92.625*92.655*92.59
04/19/2006 22:05:00*92.605*92.635*92.665*92.59
04/19/2006 22:10:00*92.605*92.61*92.645*92.58
04/19/2006 22:15:00*92.635*92.595*92.645*92.585
04/19/2006 22:20:00*92.59*92.575*92.635*92.56
04/19/2006 22:25:00*92.595*92.575*92.625*92.555
04/19/2006 22:30:00*92.595*92.57*92.595*92.545
04/19/2006 22:35:00*92.585*92.575*92.615*92.56
04/19/2006 22:40:00*92.595*92.575*92.615*92.555
04/19/2006 22:45:00*92.565*92.605*92.615*92.555
04/19/2006 22:50:00*92.605*92.595*92.655*92.585
04/19/2006 22:55:00*92.615*92.61*92.635*92.565
04/19/2006 23:00:00*92.635*92.625*92.655*92.6
04/19/2006 23:05:00*92.645*92.625*92.675*92.6
04/19/2006 23:10:00*92.645*92.635*92.655*92.595
04/19/2006 23:15:00*92.615*92.61*92.655*92.6
04/19/2006 23:20:00*92.635*92.595*92.635*92.585
04/19/2006 23:25:00*92.615*92.585*92.635*92.58
04/19/2006 23:30:00*92.605*92.585*92.615*92.575
04/19/2006 23:35:00*92.595*92.605*92.625*92.575
04/19/2006 23:40:00*92.59*92.605*92.625*92.58
04/19/2006 23:45:00*92.625*92.615*92.625*92.58
04/19/2006 23:50:00*92.58*92.585*92.625*92.56
04/19/2006 23:55:00*92.555*92.605*92.615*92.555
04/20/2006 00:00:00*92.605*92.585*92.615*92.555
04/20/2006 00:05:00*92.585*92.545*92.595*92.535
04/20/2006 00:10:00*92.565*92.575*92.595*92.54
04/20/2006 00:15:00*92.605*92.615*92.625*92.565
04/20/2006 00:20:00*92.59*92.645*92.655*92.59
04/20/2006 00:25:00*92.635*92.595*92.645*92.58
04/20/2006 00:30:00*92.585*92.615*92.625*92.58
04/20/2006 00:35:00*92.605*92.615*92.635*92.59
04/20/2006 00:40:00*92.625*92.625*92.645*92.595
04/20/2006 00:45:00*92.605*92.625*92.635*92.595
04/20/2006 00:50:00*92.605*92.615*92.655*92.6
04/20/2006 00:55:00*92.605*92.645*92.645*92.6
04/20/2006 01:00:00*92.635*92.635*92.655*92.605
04/20/2006 01:05:00*92.615*92.635*92.655*92.61
04/20/2006 01:10:00*92.63*92.635*92.645*92.59
04/20/2006 01:15:00*92.635*92.64*92.675*92.61
04/20/2006 01:20:00*92.645*92.645*92.675*92.62
04/20/2006 01:25:00*92.645*92.67*92.695*92.62
04/20/2006 01:30:00*92.68*92.635*92.695*92.625
04/20/2006 01:35:00*92.645*92.655*92.675*92.615
04/20/2006 01:40:00*92.665*92.66*92.675*92.62
04/20/2006 01:45:00*92.655*92.675*92.675*92.63
04/20/2006 01:50:00*92.64*92.675*92.685*92.625
04/20/2006 01:55:00*92.655*92.665*92.685*92.63
04/20/2006 02:00:00*92.655*92.645*92.685*92.625
04/20/2006 02:05:00*92.645*92.645*92.675*92.62
04/20/2006 02:10:00*92.64*92.675*92.695*92.62
04/20/2006 02:15:00*92.685*92.645*92.705*92.625
04/20/2006 02:20:00*92.65*92.685*92.715*92.625
04/20/2006 02:25:00*92.675*92.645*92.715*92.61
04/20/2006 02:30:00*92.63*92.595*92.655*92.56
04/20/2006 02:35:00*92.605*92.605*92.635*92.565
04/20/2006 02:40:00*92.595*92.615*92.635*92.58
04/20/2006 02:45:00*92.635*92.57*92.635*92.57
04/20/2006 02:50:00*92.595*92.545*92.625*92.53
04/20/2006 02:55:00*92.54*92.48*92.565*92.465
04/20/2006 03:00:00*92.495*92.495*92.505*92.41
04/20/2006 03:05:00*92.485*92.475*92.525*92.45
04/20/2006 03:10:00*92.495*92.515*92.555*92.46
04/20/2006 03:15:00*92.525*92.465*92.535*92.44
04/20/2006 03:20:00*92.465*92.485*92.505*92.41
04/20/2006 03:25:00*92.485*92.51*92.525*92.47
04/20/2006 03:30:00*92.51*92.52*92.535*92.47
04/20/2006 03:35:00*92.515*92.515*92.545*92.49
04/20/2006 03:40:00*92.515*92.545*92.565*92.49
04/20/2006 03:45:00*92.545*92.515*92.575*92.49
04/20/2006 03:50:00*92.505*92.48*92.535*92.48
04/20/2006 03:55:00*92.515*92.49*92.555*92.46
04/20/2006 04:00:00*92.49*92.55*92.565*92.46
04/20/2006 04:05:00*92.56*92.56*92.605*92.52
04/20/2006 04:10:00*92.575*92.53*92.575*92.52
04/20/2006 04:15:00*92.555*92.525*92.555*92.48
04/20/2006 04:20:00*92.51*92.515*92.555*92.5
04/20/2006 04:25:00*92.51*92.525*92.555*92.5
04/20/2006 04:30:00*92.51*92.485*92.535*92.465
04/20/2006 04:35:00*92.475*92.56*92.585*92.46
04/20/2006 04:40:00*92.565*92.61*92.685*92.54
04/20/2006 04:45:00*92.615*92.5*92.625*92.5
04/20/2006 04:50:00*92.51*92.54*92.585*92.485
04/20/2006 04:55:00*92.54*92.535*92.575*92.52
04/20/2006 05:00:00*92.535*92.525*92.565*92.5
04/20/2006 05:05:00*92.525*92.48*92.545*92.465
04/20/2006 05:10:00*92.485*92.455*92.505*92.44
04/20/2006 05:15:00*92.445*92.455*92.485*92.43
04/20/2006 05:20:00*92.46*92.41*92.485*92.39
04/20/2006 05:25:00*92.42*92.415*92.435*92.38
04/20/2006 05:30:00*92.415*92.37*92.445*92.35
04/20/2006 05:35:00*92.365*92.375*92.415*92.35
04/20/2006 05:40:00*92.375*92.42*92.445*92.37
04/20/2006 05:45:00*92.42*92.455*92.475*92.4
04/20/2006 05:50:00*92.45*92.455*92.485*92.43
04/20/2006 05:55:00*92.445*92.495*92.505*92.43
04/20/2006 06:00:00*92.47*92.475*92.505*92.45
04/20/2006 06:05:00*92.475*92.44*92.475*92.42
04/20/2006 06:10:00*92.455*92.445*92.465*92.42
04/20/2006 06:15:00*92.455*92.435*92.455*92.4
04/20/2006 06:20:00*92.43*92.455*92.475*92.41
04/20/2006 06:25:00*92.465*92.465*92.475*92.43
04/20/2006 06:30:00*92.455*92.445*92.475*92.42
04/20/2006 06:35:00*92.45*92.425*92.465*92.4
04/20/2006 06:40:00*92.42*92.42*92.445*92.39
04/20/2006 06:45:00*92.415*92.29*92.455*92.27
04/20/2006 06:50:00*92.27*92.325*92.335*92.25
04/20/2006 06:55:00*92.325*92.28*92.345*92.27
04/20/2006 07:00:00*92.28*92.225*92.305*92.205
04/20/2006 07:05:00*92.215*92.18*92.255*92.18
04/20/2006 07:10:00*92.19*92.185*92.225*92.155
04/20/2006 07:15:00*92.175*92.215*92.245*92.155
04/20/2006 07:20:00*92.21*92.215*92.235*92.18
04/20/2006 07:25:00*92.205*92.215*92.255*92.19
04/20/2006 07:30:00*92.22*92.24*92.275*92.205
04/20/2006 07:35:00*92.24*92.255*92.275*92.22
04/20/2006 07:40:00*92.26*92.295*92.295*92.235
04/20/2006 07:45:00*92.29*92.325*92.335*92.27
04/20/2006 07:50:00*92.315*92.33*92.365*92.295
04/20/2006 07:55:00*92.345*92.335*92.355*92.31
04/20/2006 08:00:00*92.345*92.335*92.375*92.32
04/20/2006 08:05:00*92.345*92.35*92.375*92.31
04/20/2006 08:10:00*92.355*92.385*92.415*92.33
04/20/2006 08:15:00*92.37*92.38*92.425*92.355
04/20/2006 08:20:00*92.38*92.365*92.395*92.335
04/20/2006 08:25:00*92.365*92.345*92.375*92.32
04/20/2006 08:30:00*92.35*92.325*92.375*92.31
04/20/2006 08:35:00*92.335*92.325*92.345*92.285
04/20/2006 08:40:00*92.305*92.295*92.335*92.27
04/20/2006 08:45:00*92.305*92.295*92.355*92.275
04/20/2006 08:50:00*92.325*92.315*92.335*92.28
04/20/2006 08:55:00*92.3*92.345*92.355*92.28
04/20/2006 09:00:00*92.345*92.3*92.355*92.265
04/20/2006 09:05:00*92.285*92.305*92.335*92.28
04/20/2006 09:10:00*92.3*92.285*92.335*92.22
04/20/2006 09:15:00*92.295*92.19*92.315*92.18
04/20/2006 09:20:00*92.19*92.235*92.245*92.17
04/20/2006 09:25:00*92.225*92.22*92.245*92.19
04/20/2006 09:30:00*92.235*92.135*92.245*92.125
04/20/2006 09:35:00*92.145*92.165*92.195*92.12
04/20/2006 09:40:00*92.165*92.125*92.175*92.08
04/20/2006 09:45:00*92.145*92.05*92.145*92.05
04/20/2006 09:50:00*92.055*92.0*92.075*91.99
04/20/2006 09:55:00*92.015*91.96*92.025*91.94
04/20/2006 10:00:00*91.985*91.96*92.025*91.96
04/20/2006 10:05:00*91.975*91.91*92.015*91.9
04/20/2006 10:10:00*91.915*91.89*91.935*91.825
04/20/2006 10:15:00*91.885*91.93*91.955*91.87
04/20/2006 10:20:00*91.935*91.93*91.975*91.89
04/20/2006 10:25:00*91.935*91.925*91.965*91.895
04/20/2006 10:30:00*91.93*91.94*92.005*91.875
04/20/2006 10:40:00*91.96*91.92*91.975*91.9
04/20/2006 10:45:00*91.915*91.9*91.975*91.89
04/20/2006 10:50:00*91.895*91.87*91.935*91.77
04/20/2006 11:00:00*91.88*91.875*91.955*91.835
04/20/2006 11:05:00*91.855*91.895*91.955*91.85
04/20/2006 11:10:00*91.875*91.975*91.985*91.875
04/20/2006 11:15:00*91.975*91.94*91.985*91.885
04/20/2006 11:20:00*91.935*91.885*91.955*91.85
04/20/2006 11:25:00*91.895*91.915*91.955*91.875
04/20/2006 11:30:00*91.92*91.895*91.975*91.87
04/20/2006 11:35:00*91.89*91.88*91.945*91.87
04/20/2006 11:40:00*91.885*91.9*91.915*91.85
04/20/2006 11:45:00*91.895*91.905*91.925*91.87
04/20/2006 11:50:00*91.905*91.905*91.945*91.86
04/20/2006 11:55:00*91.915*91.96*91.985*91.895
04/20/2006 12:00:00*91.955*91.96*91.995*91.925
04/20/2006 12:05:00*91.945*91.945*91.985*91.9
04/20/2006 12:10:00*91.955*91.965*91.975*91.905
04/20/2006 12:15:00*91.965*91.995*92.025*91.945
04/20/2006 12:20:00*92.0*92.015*92.035*91.965
04/20/2006 12:25:00*92.005*91.97*92.055*91.96
04/20/2006 12:30:00*91.985*91.98*92.005*91.94
04/20/2006 12:35:00*91.97*91.955*92.005*91.93
04/20/2006 12:40:00*91.955*91.925*91.985*91.91
04/20/2006 12:45:00*91.935*91.935*91.975*91.91
04/20/2006 12:50:00*91.93*91.925*91.965*91.91
04/20/2006 12:55:00*91.925*91.935*91.965*91.91
04/20/2006 13:00:00*91.925*91.965*91.985*91.92
04/20/2006 13:05:00*91.965*91.955*91.985*91.92
04/20/2006 13:10:00*91.945*91.94*91.995*91.93
04/20/2006 13:15:00*91.935*91.935*91.965*91.91
04/20/2006 13:20:00*91.945*91.945*91.975*91.92
04/20/2006 13:25:00*91.945*91.995*92.005*91.925
04/20/2006 13:30:00*91.965*91.995*92.015*91.965
04/20/2006 13:35:00*91.985*91.96*92.015*91.96
04/20/2006 13:40:00*91.995*92.035*92.045*91.96
04/20/2006 13:45:00*92.015*92.025*92.045*91.975
04/20/2006 13:50:00*92.005*91.995*92.035*91.98
04/20/2006 13:55:00*91.99*92.005*92.035*91.98
04/20/2006 14:00:00*92.015*91.995*92.035*91.98
04/20/2006 14:05:00*92.005*92.005*92.035*91.985
04/20/2006 14:10:00*92.005*91.985*92.035*91.965
04/20/2006 14:15:00*91.995*91.98*92.015*91.955
04/20/2006 14:20:00*92.005*91.995*92.015*91.97
04/20/2006 14:25:00*91.995*91.975*92.025*91.965
04/20/2006 14:30:00*91.985*92.005*92.025*91.97
04/20/2006 14:35:00*92.015*92.005*92.025*91.975
04/20/2006 14:40:00*91.975*92.005*92.015*91.96
04/20/2006 14:45:00*91.995*91.975*92.015*91.965
04/20/2006 14:50:00*91.97*91.975*92.005*91.95
04/20/2006 14:55:00*91.975*92.015*92.035*91.96
04/20/2006 15:00:00*92.005*91.94*92.035*91.935
04/20/2006 15:05:00*91.95*91.98*92.015*91.94
04/20/2006 15:10:00*91.985*92.015*92.015*91.965
04/20/2006 15:15:00*92.015*91.985*92.015*91.965
04/20/2006 15:20:00*91.985*91.915*92.005*91.89
04/20/2006 15:25:00*91.905*91.945*91.955*91.895
04/20/2006 15:30:00*91.935*91.955*91.975*91.92
04/20/2006 15:35:00*91.965*91.925*91.975*91.91
04/20/2006 15:40:00*91.945*91.915*91.945*91.895
04/20/2006 15:45:00*91.915*91.915*91.945*91.89
04/20/2006 15:50:00*91.9*91.955*91.965*91.88
04/20/2006 15:55:00*91.975*91.965*91.985*91.92
04/20/2006 16:00:00*91.985*92.025*92.025*91.95
04/20/2006 16:05:00*92.035*91.975*92.035*91.945
04/20/2006 16:10:00*91.965*91.965*92.005*91.94
04/20/2006 16:15:00*91.945*91.93*91.985*91.905
04/20/2006 16:20:00*91.925*91.885*91.935*91.865
04/20/2006 16:25:00*91.905*91.905*91.925*91.87
04/20/2006 16:30:00*91.88*91.925*91.945*91.88
04/20/2006 16:35:00*91.915*91.92*91.965*91.905
04/20/2006 16:40:00*91.935*91.94*91.965*91.9
04/20/2006 16:45:00*91.935*91.94*91.975*91.91
04/20/2006 16:50:00*91.945*91.965*91.985*91.93
04/20/2006 16:55:00*91.975*91.965*91.995*91.945
04/20/2006 17:00:00*91.955*91.955*92.005*91.91
