04/18/2006 17:05:00*92.3*92.295*92.335*92.24
04/18/2006 17:10:00*92.31*92.3*92.345*92.25
04/18/2006 17:15:00*92.295*92.29*92.345*92.29
04/18/2006 17:20:00*92.305*92.285*92.315*92.255
04/18/2006 17:25:00*92.285*92.295*92.295*92.24
04/18/2006 17:30:00*92.285*92.345*92.355*92.27
04/18/2006 17:35:00*92.33*92.35*92.395*92.295
04/18/2006 17:40:00*92.36*92.29*92.375*92.275
04/18/2006 17:45:00*92.305*92.335*92.365*92.28
04/18/2006 17:50:00*92.345*92.365*92.385*92.33
04/18/2006 17:55:00*92.355*92.375*92.405*92.33
04/18/2006 18:00:00*92.38*92.385*92.41*92.355
04/18/2006 18:05:00*92.365*92.37*92.385*92.34
04/18/2006 18:10:00*92.375*92.415*92.435*92.35
04/18/2006 18:15:00*92.405*92.405*92.435*92.36
04/18/2006 18:20:00*92.395*92.385*92.405*92.34
04/18/2006 18:25:00*92.355*92.385*92.395*92.34
04/18/2006 18:30:00*92.365*92.355*92.395*92.33
04/18/2006 18:35:00*92.345*92.37*92.395*92.34
04/18/2006 18:40:00*92.375*92.335*92.385*92.32
04/18/2006 18:45:00*92.325*92.35*92.355*92.3
04/18/2006 18:50:00*92.33*92.3*92.355*92.26
04/18/2006 18:55:00*92.305*92.22*92.315*92.19
04/18/2006 19:00:00*92.215*92.265*92.28*92.2
04/18/2006 19:05:00*92.245*92.255*92.315*92.195
04/18/2006 19:10:00*92.25*92.305*92.325*92.24
04/18/2006 19:15:00*92.295*92.28*92.335*92.25
04/18/2006 19:20:00*92.26*92.295*92.325*92.24
04/18/2006 19:25:00*92.295*92.33*92.335*92.28
04/18/2006 19:30:00*92.325*92.34*92.355*92.31
04/18/2006 19:35:00*92.345*92.305*92.355*92.265
04/18/2006 19:40:00*92.29*92.275*92.335*92.255
04/18/2006 19:45:00*92.255*92.265*92.3*92.225
04/18/2006 19:50:00*92.25*92.25*92.265*92.21
04/18/2006 19:55:00*92.245*92.185*92.255*92.15
04/18/2006 20:00:00*92.18*92.27*92.285*92.16
04/18/2006 20:05:00*92.28*92.25*92.295*92.2
04/18/2006 20:10:00*92.245*92.24*92.285*92.21
04/18/2006 20:15:00*92.24*92.25*92.275*92.205
04/18/2006 20:20:00*92.25*92.205*92.265*92.19
04/18/2006 20:25:00*92.205*92.175*92.225*92.16
04/18/2006 20:30:00*92.17*92.185*92.195*92.14
04/18/2006 20:35:00*92.185*92.155*92.195*92.13
04/18/2006 20:40:00*92.165*92.175*92.205*92.145
04/18/2006 20:45:00*92.18*92.155*92.195*92.12
04/18/2006 20:50:00*92.14*92.14*92.155*92.11
04/18/2006 20:55:00*92.125*92.165*92.165*92.12
04/18/2006 21:00:00*92.15*92.115*92.175*92.07
04/18/2006 21:05:00*92.105*92.11*92.145*92.075
04/18/2006 21:10:00*92.11*92.08*92.18*92.075
04/18/2006 21:15:00*92.095*92.085*92.155*92.065
04/18/2006 21:20:00*92.09*92.145*92.145*92.07
04/18/2006 21:25:00*92.135*92.155*92.175*92.11
04/18/2006 21:30:00*92.155*92.165*92.175*92.105
04/18/2006 21:35:00*92.15*92.145*92.185*92.13
04/18/2006 21:40:00*92.15*92.175*92.225*92.14
04/18/2006 21:45:00*92.17*92.185*92.205*92.135
04/18/2006 21:50:00*92.19*92.2*92.215*92.16
04/18/2006 21:55:00*92.185*92.205*92.225*92.16
04/18/2006 22:00:00*92.215*92.18*92.245*92.18
04/18/2006 22:05:00*92.195*92.2*92.225*92.15
04/18/2006 22:10:00*92.19*92.215*92.245*92.175
04/18/2006 22:15:00*92.215*92.235*92.245*92.19
04/18/2006 22:20:00*92.19*92.135*92.235*92.11
04/18/2006 22:25:00*92.085*92.125*92.155*92.085
04/18/2006 22:30:00*92.12*92.095*92.155*92.075
04/18/2006 22:35:00*92.105*92.175*92.19*92.095
04/18/2006 22:40:00*92.145*92.15*92.195*92.13
04/18/2006 22:45:00*92.155*92.165*92.195*92.105
04/18/2006 22:50:00*92.145*92.145*92.185*92.115
04/18/2006 22:55:00*92.135*92.15*92.185*92.135
04/18/2006 23:00:00*92.15*92.165*92.185*92.125
04/18/2006 23:05:00*92.155*92.14*92.185*92.13
04/18/2006 23:10:00*92.13*92.155*92.165*92.125
04/18/2006 23:15:00*92.125*92.12*92.165*92.1
04/18/2006 23:20:00*92.115*92.1*92.135*92.085
04/18/2006 23:25:00*92.135*92.09*92.135*92.06
04/18/2006 23:30:00*92.09*92.115*92.125*92.07
04/18/2006 23:35:00*92.105*92.105*92.145*92.095
04/18/2006 23:40:00*92.11*92.125*92.155*92.1
04/18/2006 23:45:00*92.11*92.105*92.135*92.085
04/18/2006 23:50:00*92.115*92.09*92.145*92.07
04/18/2006 23:55:00*92.075*92.1*92.125*92.07
04/19/2006 00:00:00*92.085*92.11*92.155*92.085
04/19/2006 00:05:00*92.125*92.145*92.185*92.11
04/19/2006 00:10:00*92.155*92.13*92.175*92.12
04/19/2006 00:15:00*92.125*92.135*92.175*92.125
04/19/2006 00:20:00*92.13*92.14*92.175*92.12
04/19/2006 00:25:00*92.15*92.145*92.165*92.095
04/19/2006 00:30:00*92.155*92.125*92.175*92.11
04/19/2006 00:35:00*92.12*92.145*92.145*92.1
04/19/2006 00:40:00*92.115*92.11*92.145*92.09
04/19/2006 00:45:00*92.105*92.09*92.145*92.085
04/19/2006 00:50:00*92.095*92.115*92.135*92.085
04/19/2006 00:55:00*92.11*92.12*92.165*92.1
04/19/2006 01:00:00*92.145*92.13*92.165*92.12
04/19/2006 01:05:00*92.135*92.13*92.175*92.12
04/19/2006 01:10:00*92.135*92.155*92.175*92.12
04/19/2006 01:15:00*92.165*92.145*92.185*92.125
04/19/2006 01:20:00*92.155*92.14*92.205*92.13
04/19/2006 01:25:00*92.165*92.145*92.175*92.125
04/19/2006 01:30:00*92.135*92.125*92.165*92.11
04/19/2006 01:35:00*92.125*92.155*92.175*92.11
04/19/2006 01:40:00*92.125*92.115*92.165*92.11
04/19/2006 01:45:00*92.115*92.125*92.145*92.085
04/19/2006 01:50:00*92.135*92.135*92.155*92.1
04/19/2006 01:55:00*92.125*92.125*92.155*92.095
04/19/2006 02:00:00*92.135*92.135*92.165*92.11
04/19/2006 02:05:00*92.125*92.125*92.165*92.09
04/19/2006 02:10:00*92.12*92.195*92.215*92.1
04/19/2006 02:15:00*92.195*92.165*92.225*92.16
04/19/2006 02:20:00*92.205*92.175*92.205*92.15
04/19/2006 02:25:00*92.165*92.17*92.205*92.145
04/19/2006 02:30:00*92.16*92.175*92.215*92.14
04/19/2006 02:35:00*92.185*92.185*92.225*92.14
04/19/2006 02:40:00*92.17*92.275*92.305*92.17
04/19/2006 02:45:00*92.265*92.265*92.305*92.21
04/19/2006 02:50:00*92.25*92.3*92.335*92.23
04/19/2006 02:55:00*92.295*92.285*92.335*92.25
04/19/2006 03:00:00*92.285*92.285*92.295*92.24
04/19/2006 03:05:00*92.265*92.245*92.295*92.22
04/19/2006 03:10:00*92.24*92.245*92.275*92.23
04/19/2006 03:15:00*92.255*92.26*92.285*92.23
04/19/2006 03:20:00*92.295*92.29*92.345*92.25
04/19/2006 03:25:00*92.295*92.28*92.335*92.27
04/19/2006 03:30:00*92.305*92.26*92.315*92.24
04/19/2006 03:35:00*92.265*92.305*92.335*92.25
04/19/2006 03:40:00*92.29*92.275*92.325*92.26
04/19/2006 03:45:00*92.26*92.305*92.325*92.26
04/19/2006 03:50:00*92.305*92.3*92.335*92.275
04/19/2006 03:55:00*92.295*92.305*92.335*92.285
04/19/2006 04:00:00*92.305*92.285*92.345*92.26
04/19/2006 04:05:00*92.295*92.28*92.315*92.23
04/19/2006 04:10:00*92.275*92.255*92.325*92.25
04/19/2006 04:15:00*92.265*92.225*92.295*92.21
04/19/2006 04:20:00*92.225*92.275*92.285*92.21
04/19/2006 04:25:00*92.285*92.275*92.295*92.235
04/19/2006 04:30:00*92.285*92.255*92.285*92.23
04/19/2006 04:35:00*92.255*92.275*92.285*92.225
04/19/2006 04:40:00*92.26*92.265*92.295*92.215
04/19/2006 04:45:00*92.285*92.255*92.295*92.24
04/19/2006 04:50:00*92.265*92.265*92.285*92.225
04/19/2006 04:55:00*92.265*92.275*92.315*92.25
04/19/2006 05:00:00*92.26*92.255*92.295*92.22
04/19/2006 05:05:00*92.24*92.19*92.265*92.19
04/19/2006 05:10:00*92.2*92.22*92.265*92.19
04/19/2006 05:15:00*92.225*92.27*92.285*92.2
04/19/2006 05:20:00*92.265*92.275*92.295*92.24
04/19/2006 05:25:00*92.295*92.255*92.295*92.22
04/19/2006 05:30:00*92.235*92.23*92.255*92.19
04/19/2006 05:35:00*92.235*92.165*92.245*92.13
04/19/2006 05:40:00*92.15*92.14*92.175*92.085
04/19/2006 05:45:00*92.145*92.14*92.175*92.115
04/19/2006 05:50:00*92.165*92.135*92.175*92.13
04/19/2006 05:55:00*92.135*92.17*92.195*92.12
04/19/2006 06:00:00*92.18*92.11*92.205*92.1
04/19/2006 06:05:00*92.115*92.135*92.145*92.05
04/19/2006 06:10:00*92.135*92.125*92.195*92.11
04/19/2006 06:15:00*92.12*92.155*92.185*92.11
04/19/2006 06:20:00*92.16*92.155*92.185*92.14
04/19/2006 06:25:00*92.165*92.145*92.205*92.135
04/19/2006 06:30:00*92.165*92.135*92.185*92.09
04/19/2006 06:35:00*92.135*92.125*92.175*92.105
04/19/2006 06:40:00*92.125*92.085*92.145*92.08
04/19/2006 06:45:00*92.085*92.095*92.115*92.07
04/19/2006 06:50:00*92.105*92.115*92.135*92.075
04/19/2006 06:55:00*92.105*92.065*92.115*92.04
04/19/2006 07:00:00*92.06*92.05*92.085*92.03
04/19/2006 07:05:00*92.045*92.02*92.085*92.0
04/19/2006 07:10:00*92.015*92.055*92.075*91.99
04/19/2006 07:15:00*92.045*92.015*92.085*91.98
04/19/2006 07:20:00*92.01*92.045*92.085*91.99
04/19/2006 07:25:00*92.035*92.06*92.085*92.02
04/19/2006 07:30:00*92.085*92.1*92.125*92.03
04/19/2006 07:35:00*92.09*92.08*92.125*92.07
04/19/2006 07:40:00*92.095*92.11*92.155*92.07
04/19/2006 07:45:00*92.105*92.075*92.135*92.06
04/19/2006 07:50:00*92.08*92.09*92.115*92.055
04/19/2006 07:55:00*92.095*92.12*92.135*92.06
04/19/2006 08:00:00*92.125*92.12*92.135*92.1
04/19/2006 08:05:00*92.125*92.12*92.155*92.1
04/19/2006 08:10:00*92.125*92.145*92.165*92.1
04/19/2006 08:15:00*92.145*92.175*92.195*92.12
04/19/2006 08:20:00*92.17*92.135*92.215*92.13
04/19/2006 08:25:00*92.125*92.165*92.175*92.11
04/19/2006 08:30:00*92.175*92.17*92.185*92.12
04/19/2006 08:35:00*92.165*92.1*92.175*92.035
04/19/2006 08:40:00*92.09*92.2*92.205*92.065
04/19/2006 08:45:00*92.205*92.205*92.215*92.135
04/19/2006 08:50:00*92.2*92.215*92.23*92.16
04/19/2006 08:55:00*92.225*92.225*92.24*92.15
04/19/2006 09:00:00*92.22*92.24*92.255*92.175
04/19/2006 09:05:00*92.25*92.265*92.285*92.205
04/19/2006 09:10:00*92.26*92.285*92.355*92.23
04/19/2006 09:15:00*92.295*92.27*92.325*92.24
04/19/2006 09:20:00*92.28*92.305*92.315*92.23
04/19/2006 09:25:00*92.275*92.415*92.435*92.255
04/19/2006 09:30:00*92.42*92.435*92.445*92.36
04/19/2006 09:35:00*92.445*92.465*92.485*92.415
04/19/2006 09:40:00*92.475*92.455*92.525*92.44
04/19/2006 09:45:00*92.445*92.465*92.485*92.43
04/19/2006 09:50:00*92.46*92.465*92.515*92.44
04/19/2006 09:55:00*92.445*92.49*92.505*92.43
04/19/2006 10:00:00*92.475*92.51*92.575*92.465
04/19/2006 10:05:00*92.515*92.53*92.555*92.48
04/19/2006 10:10:00*92.51*92.6*92.645*92.495
04/19/2006 10:15:00*92.595*92.59*92.64*92.555
04/19/2006 10:20:00*92.595*92.625*92.645*92.585
04/19/2006 10:25:00*92.62*92.635*92.645*92.59
04/19/2006 10:30:00*92.625*92.65*92.685*92.605
04/19/2006 10:35:00*92.665*92.675*92.69*92.63
04/19/2006 10:40:00*92.68*92.665*92.7*92.635
04/19/2006 10:45:00*92.66*92.645*92.685*92.615
04/19/2006 10:50:00*92.64*92.625*92.685*92.605
04/19/2006 10:55:00*92.625*92.625*92.655*92.6
04/19/2006 11:00:00*92.63*92.685*92.705*92.61
04/19/2006 11:05:00*92.69*92.655*92.705*92.645
04/19/2006 11:10:00*92.675*92.665*92.695*92.615
04/19/2006 11:15:00*92.655*92.63*92.685*92.59
04/19/2006 11:20:00*92.645*92.645*92.665*92.605
04/19/2006 11:25:00*92.635*92.57*92.645*92.56
04/19/2006 11:30:00*92.58*92.615*92.625*92.565
04/19/2006 11:35:00*92.615*92.595*92.625*92.58
04/19/2006 11:40:00*92.58*92.58*92.615*92.55
04/19/2006 11:45:00*92.575*92.565*92.605*92.55
04/19/2006 11:50:00*92.58*92.585*92.615*92.555
04/19/2006 11:55:00*92.595*92.585*92.605*92.56
04/19/2006 12:00:00*92.595*92.565*92.595*92.53
04/19/2006 12:05:00*92.575*92.55*92.585*92.51
04/19/2006 12:10:00*92.55*92.545*92.605*92.52
04/19/2006 12:15:00*92.555*92.555*92.595*92.53
04/19/2006 12:20:00*92.565*92.565*92.575*92.485
04/19/2006 12:25:00*92.555*92.655*92.695*92.525
04/19/2006 12:30:00*92.655*92.63*92.675*92.595
04/19/2006 12:35:00*92.625*92.59*92.645*92.565
04/19/2006 12:40:00*92.585*92.585*92.615*92.56
04/19/2006 12:45:00*92.585*92.61*92.625*92.57
04/19/2006 12:50:00*92.615*92.62*92.635*92.58
04/19/2006 12:55:00*92.61*92.675*92.675*92.59
04/19/2006 13:00:00*92.65*92.665*92.705*92.625
04/19/2006 13:05:00*92.685*92.73*92.765*92.655
04/19/2006 13:10:00*92.735*92.715*92.765*92.69
04/19/2006 13:15:00*92.715*92.695*92.765*92.685
04/19/2006 13:20:00*92.69*92.715*92.735*92.675
04/19/2006 13:25:00*92.695*92.69*92.745*92.655
04/19/2006 13:30:00*92.695*92.745*92.765*92.69
04/19/2006 13:35:00*92.735*92.68*92.765*92.67
04/19/2006 13:40:00*92.67*92.675*92.715*92.65
04/19/2006 13:45:00*92.685*92.685*92.705*92.66
04/19/2006 13:50:00*92.67*92.68*92.705*92.66
04/19/2006 13:55:00*92.665*92.67*92.695*92.64
04/19/2006 14:00:00*92.675*92.64*92.685*92.595
04/19/2006 14:05:00*92.655*92.65*92.675*92.625
04/19/2006 14:10:00*92.655*92.7*92.725*92.62
04/19/2006 14:15:00*92.705*92.675*92.715*92.66
04/19/2006 14:20:00*92.67*92.675*92.705*92.655
04/19/2006 14:25:00*92.67*92.655*92.705*92.625
04/19/2006 14:30:00*92.645*92.605*92.685*92.585
04/19/2006 14:35:00*92.605*92.625*92.645*92.575
04/19/2006 14:40:00*92.625*92.625*92.685*92.61
04/19/2006 14:45:00*92.645*92.67*92.685*92.615
04/19/2006 14:50:00*92.67*92.615*92.685*92.6
04/19/2006 14:55:00*92.625*92.625*92.65*92.61
04/19/2006 15:00:00*92.63*92.615*92.635*92.58
04/19/2006 15:05:00*92.605*92.605*92.63*92.59
04/19/2006 15:10:00*92.615*92.6*92.645*92.595
04/19/2006 15:15:00*92.595*92.615*92.645*92.595
04/19/2006 15:20:00*92.605*92.595*92.635*92.57
04/19/2006 15:25:00*92.58*92.585*92.625*92.545
04/19/2006 15:30:00*92.595*92.605*92.635*92.575
04/19/2006 15:35:00*92.595*92.595*92.625*92.565
04/19/2006 15:40:00*92.605*92.535*92.655*92.53
04/19/2006 15:45:00*92.555*92.585*92.605*92.505
04/19/2006 15:50:00*92.585*92.57*92.595*92.54
04/19/2006 15:55:00*92.555*92.53*92.585*92.52
04/19/2006 16:00:00*92.545*92.565*92.565*92.505
04/19/2006 16:05:00*92.575*92.515*92.575*92.48
04/19/2006 16:10:00*92.505*92.49*92.535*92.48
04/19/2006 16:15:00*92.505*92.48*92.525*92.47
04/19/2006 16:20:00*92.48*92.495*92.515*92.47
04/19/2006 16:25:00*92.495*92.475*92.515*92.445
04/19/2006 16:30:00*92.475*92.505*92.515*92.45
04/19/2006 16:35:00*92.505*92.495*92.525*92.47
04/19/2006 16:40:00*92.49*92.485*92.525*92.47
04/19/2006 16:45:00*92.505*92.48*92.545*92.47
04/19/2006 16:50:00*92.525*92.525*92.545*92.48
04/19/2006 16:55:00*92.515*92.545*92.555*92.495
04/19/2006 17:00:00*92.545*92.585*92.605*92.535
