04/09/2006 17:05:00*90.815*90.815*90.87*90.815
04/09/2006 17:10:00*90.815*90.815*90.815*90.815
04/09/2006 17:15:00*90.815*90.83*90.83*90.815
04/09/2006 17:20:00*90.83*90.83*90.83*90.82
04/09/2006 17:25:00*90.85*90.83*90.85*90.83
04/09/2006 17:30:00*90.82*90.85*90.85*90.82
04/09/2006 17:35:00*90.84*90.86*90.88*90.84
04/09/2006 17:40:00*90.87*90.86*90.87*90.83
04/09/2006 17:45:00*90.83*90.85*90.86*90.83
04/09/2006 17:50:00*90.86*90.84*90.86*90.84
04/09/2006 17:55:00*90.85*90.86*90.86*90.84
04/09/2006 18:00:00*90.85*90.91*90.96*90.85
04/09/2006 18:05:00*90.9*90.88*90.91*90.88
04/09/2006 18:10:00*90.885*90.88*90.895*90.87
04/09/2006 18:15:00*90.87*90.89*90.895*90.87
04/09/2006 18:20:00*90.88*90.87*90.91*90.86
04/09/2006 18:25:00*90.85*90.84*90.87*90.84
04/09/2006 18:30:00*90.845*90.84*90.87*90.84
04/09/2006 18:35:00*90.85*90.81*90.85*90.81
04/09/2006 18:40:00*90.8*90.79*90.82*90.79
04/09/2006 18:45:00*90.8*90.83*90.845*90.79
04/09/2006 18:50:00*90.82*90.83*90.85*90.82
04/09/2006 18:55:00*90.84*90.86*90.86*90.83
04/09/2006 19:00:00*90.87*90.86*90.88*90.85
04/09/2006 19:05:00*90.875*90.87*90.89*90.86
04/09/2006 19:10:00*90.88*90.87*90.895*90.86
04/09/2006 19:15:00*90.86*90.87*90.9*90.85
04/09/2006 19:20:00*90.86*90.865*90.89*90.85
04/09/2006 19:25:00*90.87*90.9*90.9*90.85
04/09/2006 19:30:00*90.89*90.88*90.91*90.865
04/09/2006 19:35:00*90.87*90.86*90.88*90.84
04/09/2006 19:40:00*90.865*90.86*90.87*90.845
04/09/2006 19:45:00*90.87*90.85*90.88*90.84
04/09/2006 19:50:00*90.86*90.83*90.865*90.815
04/09/2006 19:55:00*90.82*90.81*90.84*90.8
04/09/2006 20:00:00*90.8*90.835*90.835*90.8
04/09/2006 20:05:00*90.82*90.86*90.865*90.81
04/09/2006 20:10:00*90.85*90.855*90.89*90.85
04/09/2006 20:15:00*90.86*90.89*90.89*90.835
04/09/2006 20:20:00*90.88*90.91*90.935*90.88
04/09/2006 20:25:00*90.9*90.88*90.92*90.845
04/09/2006 20:30:00*90.88*90.895*90.93*90.865
04/09/2006 20:35:00*90.875*90.89*90.92*90.855
04/09/2006 20:40:00*90.89*90.875*90.91*90.855
04/09/2006 20:45:00*90.89*90.87*90.89*90.84
04/09/2006 20:50:00*90.865*90.87*90.88*90.845
04/09/2006 20:55:00*90.86*90.925*90.925*90.855
04/09/2006 21:00:00*90.915*90.86*90.925*90.84
04/09/2006 21:05:00*90.845*90.88*90.9*90.835
04/09/2006 21:10:00*90.875*90.845*90.92*90.83
04/09/2006 21:15:00*90.84*90.85*90.885*90.83
04/09/2006 21:20:00*90.83*90.835*90.875*90.83
04/09/2006 21:25:00*90.84*90.84*90.855*90.81
04/09/2006 21:30:00*90.845*90.84*90.855*90.81
04/09/2006 21:35:00*90.82*90.83*90.845*90.79
04/09/2006 21:40:00*90.815*90.815*90.855*90.805
04/09/2006 21:45:00*90.835*90.765*90.835*90.76
04/09/2006 21:50:00*90.78*90.805*90.835*90.765
04/09/2006 21:55:00*90.825*90.8*90.84*90.8
04/09/2006 22:00:00*90.8*90.78*90.835*90.775
04/09/2006 22:05:00*90.785*90.795*90.805*90.755
04/09/2006 22:10:00*90.79*90.78*90.805*90.76
04/09/2006 22:15:00*90.78*90.77*90.805*90.755
04/09/2006 22:20:00*90.78*90.795*90.815*90.755
04/09/2006 22:25:00*90.8*90.815*90.83*90.78
04/09/2006 22:30:00*90.805*90.8*90.825*90.77
04/09/2006 22:35:00*90.81*90.785*90.815*90.77
04/09/2006 22:40:00*90.765*90.785*90.805*90.765
04/09/2006 22:45:00*90.795*90.775*90.795*90.735
04/09/2006 22:50:00*90.775*90.765*90.79*90.755
04/09/2006 22:55:00*90.765*90.82*90.835*90.76
04/09/2006 23:00:00*90.81*90.785*90.865*90.765
04/09/2006 23:05:00*90.785*90.775*90.795*90.755
04/09/2006 23:10:00*90.785*90.785*90.8*90.76
04/09/2006 23:15:00*90.775*90.79*90.805*90.765
04/09/2006 23:20:00*90.78*90.745*90.815*90.72
04/09/2006 23:25:00*90.745*90.73*90.755*90.705
04/09/2006 23:30:00*90.73*90.745*90.795*90.705
04/09/2006 23:35:00*90.755*90.78*90.795*90.725
04/09/2006 23:40:00*90.77*90.765*90.8*90.75
04/09/2006 23:45:00*90.77*90.755*90.775*90.73
04/09/2006 23:50:00*90.745*90.765*90.77*90.72
04/09/2006 23:55:00*90.765*90.755*90.785*90.735
04/10/2006 00:00:00*90.76*90.745*90.78*90.72
04/10/2006 00:05:00*90.75*90.755*90.775*90.735
04/10/2006 00:10:00*90.745*90.76*90.77*90.73
04/10/2006 00:15:00*90.765*90.77*90.79*90.745
04/10/2006 00:20:00*90.755*90.8*90.815*90.75
04/10/2006 00:25:00*90.805*90.805*90.81*90.775
04/10/2006 00:30:00*90.81*90.815*90.835*90.785
04/10/2006 00:35:00*90.795*90.775*90.82*90.76
04/10/2006 00:40:00*90.785*90.78*90.805*90.77
04/10/2006 00:45:00*90.785*90.835*90.85*90.765
04/10/2006 00:50:00*90.83*90.815*90.855*90.8
04/10/2006 00:55:00*90.82*90.835*90.84*90.805
04/10/2006 01:00:00*90.825*90.835*90.855*90.81
04/10/2006 01:05:00*90.83*90.815*90.845*90.785
04/10/2006 01:10:00*90.8*90.775*90.83*90.765
04/10/2006 01:15:00*90.785*90.785*90.805*90.77
04/10/2006 01:20:00*90.795*90.77*90.805*90.75
04/10/2006 01:25:00*90.78*90.775*90.8*90.765
04/10/2006 01:30:00*90.785*90.795*90.81*90.75
04/10/2006 01:35:00*90.805*90.815*90.825*90.78
04/10/2006 01:40:00*90.825*90.835*90.845*90.79
04/10/2006 01:45:00*90.825*90.835*90.875*90.8
04/10/2006 01:50:00*90.845*90.855*90.875*90.82
04/10/2006 01:55:00*90.85*90.895*90.915*90.835
04/10/2006 02:00:00*90.885*90.885*90.935*90.87
04/10/2006 02:05:00*90.895*90.925*90.94*90.875
04/10/2006 02:10:00*90.915*90.955*90.96*90.885
04/10/2006 02:15:00*90.945*90.905*90.975*90.89
04/10/2006 02:20:00*90.915*90.93*90.94*90.895
04/10/2006 02:25:00*90.9*90.935*90.95*90.885
04/10/2006 02:30:00*90.945*90.905*90.95*90.87
04/10/2006 02:35:00*90.91*90.865*90.935*90.84
04/10/2006 02:40:00*90.86*90.8*90.885*90.77
04/10/2006 02:45:00*90.785*90.8*90.82*90.76
04/10/2006 02:50:00*90.795*90.885*90.9*90.78
04/10/2006 02:55:00*90.86*90.905*90.935*90.855
04/10/2006 03:00:00*90.905*90.9*90.915*90.87
04/10/2006 03:05:00*90.895*90.955*90.975*90.88
04/10/2006 03:10:00*90.945*90.95*90.99*90.935
04/10/2006 03:15:00*90.95*90.955*91.015*90.94
04/10/2006 03:20:00*90.95*90.95*90.99*90.93
04/10/2006 03:25:00*90.965*90.935*90.965*90.91
04/10/2006 03:30:00*90.945*90.92*90.965*90.905
04/10/2006 03:35:00*90.93*90.96*90.975*90.9
04/10/2006 03:40:00*90.975*91.0*91.035*90.955
04/10/2006 03:45:00*91.01*91.015*91.035*90.98
04/10/2006 03:50:00*91.005*91.025*91.065*90.99
04/10/2006 03:55:00*91.035*91.0*91.045*90.97
04/10/2006 04:00:00*90.975*91.01*91.02*90.975
04/10/2006 04:05:00*90.995*91.055*91.065*90.985
04/10/2006 04:10:00*91.045*91.09*91.11*91.04
04/10/2006 04:15:00*91.075*91.115*91.14*91.07
04/10/2006 04:20:00*91.12*91.12*91.14*91.08
04/10/2006 04:25:00*91.135*91.11*91.145*91.08
04/10/2006 04:30:00*91.115*91.07*91.145*91.035
04/10/2006 04:35:00*91.07*91.06*91.085*90.955
04/10/2006 04:40:00*91.065*91.105*91.125*91.04
04/10/2006 04:45:00*91.105*91.055*91.125*91.035
04/10/2006 04:50:00*91.055*91.015*91.07*91.01
04/10/2006 04:55:00*91.01*91.03*91.06*90.99
04/10/2006 05:00:00*91.035*91.055*91.07*91.0
04/10/2006 05:05:00*91.03*91.035*91.07*91.02
04/10/2006 05:10:00*91.045*91.035*91.065*91.02
04/10/2006 05:15:00*91.04*91.075*91.095*91.015
04/10/2006 05:20:00*91.085*91.08*91.1*91.035
04/10/2006 05:25:00*91.065*91.11*91.115*91.04
04/10/2006 05:30:00*91.085*91.12*91.175*91.08
04/10/2006 05:35:00*91.125*91.175*91.195*91.12
04/10/2006 05:40:00*91.185*91.17*91.2*91.15
04/10/2006 05:45:00*91.19*91.135*91.19*91.11
04/10/2006 05:50:00*91.145*91.13*91.17*91.12
04/10/2006 05:55:00*91.14*91.115*91.145*91.095
04/10/2006 06:00:00*91.105*91.095*91.145*91.085
04/10/2006 06:05:00*91.105*91.105*91.12*91.06
04/10/2006 06:10:00*91.095*91.04*91.115*91.03
04/10/2006 06:15:00*91.045*91.055*91.085*91.03
04/10/2006 06:20:00*91.055*91.08*91.095*91.05
04/10/2006 06:25:00*91.07*91.1*91.115*91.045
04/10/2006 06:30:00*91.085*91.075*91.11*91.045
04/10/2006 06:35:00*91.075*91.085*91.105*91.055
04/10/2006 06:40:00*91.095*91.105*91.125*91.075
04/10/2006 06:45:00*91.125*91.105*91.14*91.09
04/10/2006 06:50:00*91.105*91.13*91.145*91.09
04/10/2006 06:55:00*91.12*91.095*91.13*91.07
04/10/2006 07:00:00*91.105*91.045*91.105*91.02
04/10/2006 07:05:00*91.035*91.045*91.075*91.02
04/10/2006 07:10:00*91.04*90.985*91.065*90.97
04/10/2006 07:15:00*90.985*90.99*91.015*90.96
04/10/2006 07:20:00*90.99*91.025*91.035*90.97
04/10/2006 07:25:00*91.03*90.985*91.04*90.98
04/10/2006 07:30:00*90.985*90.975*91.01*90.945
04/10/2006 07:35:00*90.98*90.985*91.01*90.955
04/10/2006 07:40:00*90.995*90.965*91.025*90.955
04/10/2006 07:45:00*90.975*90.94*91.01*90.925
04/10/2006 07:50:00*90.95*90.94*90.96*90.9
04/10/2006 07:55:00*90.945*90.935*90.975*90.915
04/10/2006 08:00:00*90.935*90.915*90.96*90.88
04/10/2006 08:05:00*90.92*90.93*90.95*90.895
04/10/2006 08:10:00*90.915*90.935*90.955*90.89
04/10/2006 08:15:00*90.92*90.88*90.95*90.88
04/10/2006 08:20:00*90.885*90.905*90.93*90.87
04/10/2006 08:25:00*90.915*90.945*90.965*90.895
04/10/2006 08:30:00*90.94*90.955*90.975*90.91
04/10/2006 08:35:00*90.955*90.965*90.99*90.92
04/10/2006 08:40:00*90.955*90.935*90.97*90.9
04/10/2006 08:45:00*90.925*90.98*90.985*90.915
04/10/2006 08:50:00*90.955*91.005*91.02*90.94
04/10/2006 08:55:00*91.0*91.0*91.035*90.975
04/10/2006 09:00:00*91.005*90.965*91.025*90.95
04/10/2006 09:05:00*90.98*90.955*91.005*90.95
04/10/2006 09:10:00*90.965*90.97*91.01*90.94
04/10/2006 09:15:00*90.985*90.985*91.005*90.96
04/10/2006 09:20:00*90.975*90.965*90.995*90.95
04/10/2006 09:25:00*90.98*90.985*91.0*90.95
04/10/2006 09:30:00*90.965*90.995*91.015*90.955
04/10/2006 09:35:00*90.985*90.95*91.015*90.94
04/10/2006 09:40:00*90.95*90.99*91.005*90.93
04/10/2006 09:45:00*90.995*91.05*91.075*90.97
04/10/2006 09:50:00*91.04*91.09*91.1*91.02
04/10/2006 09:55:00*91.08*91.07*91.105*91.05
04/10/2006 10:00:00*91.055*91.08*91.095*91.03
04/10/2006 10:05:00*91.085*91.035*91.115*91.02
04/10/2006 10:10:00*91.05*91.035*91.065*91.02
04/10/2006 10:15:00*91.025*91.035*91.07*91.02
04/10/2006 10:20:00*91.03*91.015*91.05*90.985
04/10/2006 10:25:00*90.985*90.97*91.015*90.95
04/10/2006 10:30:00*90.975*90.98*91.015*90.93
04/10/2006 10:35:00*90.975*90.995*91.02*90.965
04/10/2006 10:40:00*90.975*90.995*91.01*90.965
04/10/2006 10:45:00*90.98*90.98*90.995*90.95
04/10/2006 10:50:00*90.975*90.955*90.99*90.945
04/10/2006 10:55:00*90.945*90.92*90.98*90.89
04/10/2006 11:00:00*90.915*90.875*90.935*90.87
04/10/2006 11:05:00*90.875*90.915*90.94*90.865
04/10/2006 11:10:00*90.91*90.865*90.92*90.8
04/10/2006 11:15:00*90.855*90.875*90.89*90.825
04/10/2006 11:20:00*90.875*90.835*90.895*90.825
04/10/2006 11:25:00*90.835*90.825*90.86*90.81
04/10/2006 11:30:00*90.81*90.85*90.875*90.805
04/10/2006 11:35:00*90.865*90.855*90.875*90.83
04/10/2006 11:40:00*90.85*90.89*90.975*90.85
04/10/2006 11:45:00*90.895*90.905*90.935*90.86
04/10/2006 11:50:00*90.915*90.935*90.955*90.9
04/10/2006 11:55:00*90.925*90.955*90.995*90.92
04/10/2006 12:00:00*90.985*90.985*91.005*90.95
04/10/2006 12:05:00*90.975*90.955*91.005*90.925
04/10/2006 12:10:00*90.95*90.91*90.985*90.87
04/10/2006 12:15:00*90.895*90.905*90.925*90.84
04/10/2006 12:20:00*90.9*90.925*90.935*90.89
04/10/2006 12:25:00*90.92*90.93*90.96*90.885
04/10/2006 12:30:00*90.935*90.885*90.955*90.87
04/10/2006 12:35:00*90.88*90.9*90.935*90.865
04/10/2006 12:40:00*90.925*90.87*90.93*90.87
04/10/2006 12:45:00*90.88*90.855*90.915*90.84
04/10/2006 12:50:00*90.845*90.87*90.875*90.81
04/10/2006 12:55:00*90.865*90.835*90.885*90.81
04/10/2006 13:00:00*90.825*90.835*90.865*90.82
04/10/2006 13:05:00*90.845*90.89*90.915*90.83
04/10/2006 13:10:00*90.895*90.87*90.92*90.855
04/10/2006 13:15:00*90.875*90.89*90.925*90.865
04/10/2006 13:20:00*90.905*90.935*90.94*90.875
04/10/2006 13:25:00*90.935*90.89*90.935*90.88
04/10/2006 13:30:00*90.89*90.895*90.91*90.85
04/10/2006 13:35:00*90.905*90.86*90.905*90.83
04/10/2006 13:40:00*90.845*90.855*90.88*90.82
04/10/2006 13:45:00*90.845*90.86*90.875*90.82
04/10/2006 13:50:00*90.855*90.845*90.875*90.825
04/10/2006 13:55:00*90.83*90.84*90.86*90.81
04/10/2006 14:00:00*90.83*90.825*90.865*90.81
04/10/2006 14:05:00*90.82*90.83*90.855*90.8
04/10/2006 14:10:00*90.83*90.835*90.865*90.81
04/10/2006 14:15:00*90.835*90.865*90.875*90.82
04/10/2006 14:20:00*90.86*90.87*90.895*90.835
04/10/2006 14:25:00*90.855*90.88*90.915*90.855
04/10/2006 14:30:00*90.875*90.895*90.925*90.86
04/10/2006 14:35:00*90.905*90.895*90.915*90.86
04/10/2006 14:40:00*90.865*90.915*90.925*90.855
04/10/2006 14:45:00*90.905*90.915*90.935*90.87
04/10/2006 14:50:00*90.905*90.955*90.955*90.89
04/10/2006 14:55:00*90.925*90.945*90.965*90.91
04/10/2006 15:00:00*90.935*90.93*90.975*90.915
04/10/2006 15:05:00*90.94*90.935*90.965*90.92
04/10/2006 15:10:00*90.94*90.945*90.965*90.91
04/10/2006 15:15:00*90.935*90.92*90.965*90.895
04/10/2006 15:20:00*90.925*90.915*90.955*90.9
04/10/2006 15:25:00*90.915*90.965*90.965*90.905
04/10/2006 15:30:00*90.935*90.955*90.975*90.915
04/10/2006 15:35:00*90.945*90.945*90.965*90.91
04/10/2006 15:40:00*90.915*90.905*90.945*90.88
04/10/2006 15:45:00*90.895*90.935*90.945*90.89
04/10/2006 15:50:00*90.925*90.915*90.935*90.885
04/10/2006 15:55:00*90.885*90.86*90.935*90.85
04/10/2006 16:00:00*90.87*90.875*90.905*90.83
04/10/2006 16:05:00*90.865*90.86*90.905*90.84
04/10/2006 16:10:00*90.87*90.855*90.895*90.845
04/10/2006 16:15:00*90.855*90.865*90.895*90.845
04/10/2006 16:20:00*90.875*90.875*90.895*90.85
04/10/2006 16:25:00*90.865*90.895*90.895*90.85
04/10/2006 16:30:00*90.87*90.875*90.905*90.855
04/10/2006 16:35:00*90.845*90.875*90.905*90.845
04/10/2006 16:40:00*90.895*90.865*90.905*90.85
04/10/2006 16:45:00*90.845*90.875*90.915*90.845
04/10/2006 16:50:00*90.85*90.895*90.905*90.845
04/10/2006 16:55:00*90.865*90.875*90.905*90.84
04/10/2006 17:00:00*90.88*90.865*90.905*90.84
