04/03/2006 17:05:00*90.245*90.245*90.255*90.21
04/03/2006 17:10:00*90.23*90.255*90.255*90.22
04/03/2006 17:15:00*90.245*90.245*90.265*90.215
04/03/2006 17:20:00*90.275*90.235*90.275*90.215
04/03/2006 17:25:00*90.215*90.235*90.275*90.205
04/03/2006 17:30:00*90.245*90.26*90.31*90.235
04/03/2006 17:35:00*90.25*90.28*90.305*90.235
04/03/2006 17:40:00*90.285*90.225*90.295*90.2
04/03/2006 17:45:00*90.215*90.23*90.275*90.2
04/03/2006 17:50:00*90.235*90.255*90.295*90.225
04/03/2006 17:55:00*90.255*90.265*90.31*90.22
04/03/2006 18:00:00*90.255*90.265*90.295*90.235
04/03/2006 18:05:00*90.285*90.255*90.305*90.23
04/03/2006 18:10:00*90.255*90.255*90.275*90.215
04/03/2006 18:15:00*90.23*90.255*90.275*90.215
04/03/2006 18:20:00*90.255*90.25*90.275*90.215
04/03/2006 18:25:00*90.255*90.25*90.305*90.215
04/03/2006 18:30:00*90.26*90.25*90.295*90.225
04/03/2006 18:35:00*90.255*90.265*90.285*90.24
04/03/2006 18:40:00*90.255*90.26*90.295*90.235
04/03/2006 18:45:00*90.275*90.265*90.285*90.23
04/03/2006 18:50:00*90.26*90.265*90.295*90.235
04/03/2006 18:55:00*90.26*90.29*90.315*90.255
04/03/2006 19:00:00*90.305*90.31*90.335*90.265
04/03/2006 19:05:00*90.345*90.275*90.355*90.26
04/03/2006 19:10:00*90.275*90.32*90.325*90.265
04/03/2006 19:15:00*90.315*90.305*90.36*90.29
04/03/2006 19:20:00*90.315*90.245*90.325*90.23
04/03/2006 19:25:00*90.245*90.27*90.27*90.215
04/03/2006 19:30:00*90.26*90.24*90.285*90.215
04/03/2006 19:35:00*90.23*90.26*90.265*90.195
04/03/2006 19:40:00*90.275*90.33*90.345*90.245
04/03/2006 19:45:00*90.315*90.315*90.345*90.28
04/03/2006 19:50:00*90.305*90.275*90.335*90.255
04/03/2006 19:55:00*90.285*90.35*90.385*90.265
04/03/2006 20:00:00*90.355*90.315*90.385*90.29
04/03/2006 20:05:00*90.32*90.295*90.355*90.285
04/03/2006 20:10:00*90.29*90.265*90.335*90.26
04/03/2006 20:15:00*90.275*90.33*90.345*90.26
04/03/2006 20:20:00*90.335*90.365*90.365*90.3
04/03/2006 20:25:00*90.345*90.32*90.385*90.28
04/03/2006 20:30:00*90.315*90.355*90.365*90.29
04/03/2006 20:35:00*90.365*90.325*90.385*90.285
04/03/2006 20:40:00*90.315*90.285*90.325*90.265
04/03/2006 20:45:00*90.29*90.305*90.305*90.26
04/03/2006 20:50:00*90.295*90.31*90.335*90.28
04/03/2006 20:55:00*90.315*90.31*90.345*90.285
04/03/2006 21:00:00*90.33*90.28*90.345*90.265
04/03/2006 21:05:00*90.295*90.325*90.335*90.265
04/03/2006 21:10:00*90.355*90.25*90.355*90.235
04/03/2006 21:15:00*90.25*90.255*90.295*90.235
04/03/2006 21:20:00*90.265*90.26*90.295*90.25
04/03/2006 21:25:00*90.295*90.255*90.305*90.25
04/03/2006 21:30:00*90.26*90.25*90.275*90.215
04/03/2006 21:35:00*90.24*90.22*90.275*90.215
04/03/2006 21:40:00*90.22*90.23*90.265*90.2
04/03/2006 21:45:00*90.235*90.26*90.285*90.23
04/03/2006 21:50:00*90.265*90.24*90.285*90.22
04/03/2006 21:55:00*90.25*90.285*90.305*90.235
04/03/2006 22:00:00*90.315*90.295*90.325*90.26
04/03/2006 22:05:00*90.305*90.21*90.315*90.145
04/03/2006 22:10:00*90.22*90.21*90.265*90.18
04/03/2006 22:15:00*90.205*90.215*90.245*90.185
04/03/2006 22:20:00*90.215*90.24*90.255*90.19
04/03/2006 22:25:00*90.255*90.23*90.285*90.21
04/03/2006 22:30:00*90.235*90.22*90.265*90.2
04/03/2006 22:35:00*90.21*90.255*90.265*90.2
04/03/2006 22:40:00*90.235*90.255*90.285*90.21
04/03/2006 22:45:00*90.265*90.27*90.305*90.23
04/03/2006 22:50:00*90.27*90.275*90.305*90.25
04/03/2006 22:55:00*90.265*90.265*90.305*90.23
04/03/2006 23:00:00*90.255*90.23*90.285*90.21
04/03/2006 23:05:00*90.225*90.22*90.275*90.21
04/03/2006 23:10:00*90.245*90.235*90.265*90.2
04/03/2006 23:15:00*90.23*90.25*90.265*90.205
04/03/2006 23:20:00*90.275*90.24*90.295*90.22
04/03/2006 23:25:00*90.235*90.26*90.295*90.235
04/03/2006 23:30:00*90.265*90.275*90.285*90.235
04/03/2006 23:35:00*90.26*90.295*90.315*90.235
04/03/2006 23:40:00*90.295*90.285*90.315*90.26
04/03/2006 23:45:00*90.27*90.265*90.305*90.26
04/03/2006 23:50:00*90.285*90.275*90.295*90.235
04/03/2006 23:55:00*90.26*90.285*90.295*90.245
04/04/2006 00:00:00*90.285*90.285*90.305*90.25
04/04/2006 00:05:00*90.295*90.245*90.295*90.225
04/04/2006 00:10:00*90.24*90.235*90.275*90.19
04/04/2006 00:15:00*90.225*90.19*90.235*90.17
04/04/2006 00:20:00*90.19*90.215*90.235*90.175
04/04/2006 00:25:00*90.22*90.2*90.255*90.18
04/04/2006 00:30:00*90.2*90.245*90.265*90.19
04/04/2006 00:35:00*90.235*90.195*90.255*90.18
04/04/2006 00:40:00*90.19*90.185*90.235*90.14
04/04/2006 00:45:00*90.19*90.205*90.225*90.16
04/04/2006 00:50:00*90.195*90.205*90.225*90.175
04/04/2006 00:55:00*90.195*90.185*90.225*90.17
04/04/2006 01:00:00*90.18*90.21*90.235*90.17
04/04/2006 01:05:00*90.215*90.22*90.235*90.18
04/04/2006 01:10:00*90.225*90.24*90.265*90.205
04/04/2006 01:15:00*90.25*90.24*90.285*90.22
04/04/2006 01:20:00*90.235*90.275*90.285*90.23
04/04/2006 01:25:00*90.265*90.275*90.285*90.235
04/04/2006 01:30:00*90.275*90.275*90.305*90.245
04/04/2006 01:35:00*90.275*90.22*90.275*90.21
04/04/2006 01:40:00*90.205*90.225*90.245*90.19
04/04/2006 01:45:00*90.2*90.22*90.235*90.2
04/04/2006 01:50:00*90.21*90.17*90.235*90.165
04/04/2006 01:55:00*90.175*90.225*90.245*90.17
04/04/2006 02:00:00*90.225*90.225*90.265*90.205
04/04/2006 02:05:00*90.22*90.265*90.275*90.22
04/04/2006 02:10:00*90.26*90.21*90.285*90.2
04/04/2006 02:15:00*90.235*90.23*90.275*90.21
04/04/2006 02:20:00*90.235*90.22*90.265*90.215
04/04/2006 02:25:00*90.235*90.225*90.245*90.195
04/04/2006 02:30:00*90.22*90.205*90.245*90.175
04/04/2006 02:35:00*90.205*90.195*90.235*90.18
04/04/2006 02:40:00*90.205*90.155*90.225*90.135
04/04/2006 02:45:00*90.14*90.2*90.235*90.14
04/04/2006 02:50:00*90.21*90.165*90.235*90.15
04/04/2006 02:55:00*90.16*90.185*90.205*90.15
04/04/2006 03:00:00*90.205*90.165*90.21*90.12
04/04/2006 03:05:00*90.175*90.225*90.245*90.14
04/04/2006 03:10:00*90.23*90.245*90.255*90.19
04/04/2006 03:15:00*90.235*90.275*90.305*90.23
04/04/2006 03:20:00*90.28*90.3*90.325*90.26
04/04/2006 03:25:00*90.305*90.29*90.345*90.28
04/04/2006 03:30:00*90.305*90.305*90.335*90.27
04/04/2006 03:35:00*90.3*90.31*90.355*90.26
04/04/2006 03:40:00*90.335*90.335*90.375*90.31
04/04/2006 03:45:00*90.345*90.35*90.365*90.3
04/04/2006 03:50:00*90.355*90.345*90.395*90.305
04/04/2006 03:55:00*90.355*90.35*90.385*90.33
04/04/2006 04:00:00*90.345*90.33*90.375*90.29
04/04/2006 04:05:00*90.335*90.295*90.345*90.25
04/04/2006 04:10:00*90.295*90.335*90.345*90.285
04/04/2006 04:15:00*90.33*90.405*90.435*90.315
04/04/2006 04:20:00*90.415*90.44*90.475*90.405
04/04/2006 04:25:00*90.43*90.44*90.465*90.385
04/04/2006 04:30:00*90.45*90.43*90.485*90.41
04/04/2006 04:35:00*90.435*90.395*90.465*90.37
04/04/2006 04:40:00*90.36*90.345*90.415*90.335
04/04/2006 04:45:00*90.35*90.335*90.375*90.32
04/04/2006 04:50:00*90.33*90.345*90.375*90.32
04/04/2006 04:55:00*90.355*90.395*90.405*90.33
04/04/2006 05:00:00*90.385*90.385*90.425*90.355
04/04/2006 05:05:00*90.38*90.37*90.405*90.345
04/04/2006 05:10:00*90.385*90.395*90.415*90.36
04/04/2006 05:15:00*90.385*90.41*90.435*90.36
04/04/2006 05:20:00*90.425*90.445*90.475*90.4
04/04/2006 05:25:00*90.455*90.445*90.475*90.41
04/04/2006 05:30:00*90.455*90.425*90.475*90.41
04/04/2006 05:35:00*90.435*90.48*90.505*90.41
04/04/2006 05:40:00*90.47*90.48*90.515*90.46
04/04/2006 05:45:00*90.48*90.505*90.515*90.455
04/04/2006 05:50:00*90.495*90.535*90.545*90.475
04/04/2006 05:55:00*90.525*90.5*90.545*90.49
04/04/2006 06:00:00*90.495*90.515*90.565*90.49
04/04/2006 06:05:00*90.52*90.53*90.565*90.51
04/04/2006 06:10:00*90.545*90.595*90.595*90.53
04/04/2006 06:15:00*90.595*90.58*90.615*90.55
04/04/2006 06:20:00*90.595*90.565*90.605*90.55
04/04/2006 06:25:00*90.57*90.585*90.605*90.55
04/04/2006 06:30:00*90.595*90.57*90.605*90.555
04/04/2006 06:35:00*90.585*90.59*90.615*90.555
04/04/2006 06:40:00*90.595*90.625*90.655*90.585
04/04/2006 06:45:00*90.605*90.6*90.635*90.57
04/04/2006 06:50:00*90.615*90.56*90.615*90.55
04/04/2006 06:55:00*90.565*90.605*90.635*90.55
04/04/2006 07:00:00*90.625*90.62*90.635*90.56
04/04/2006 07:05:00*90.625*90.6*90.635*90.57
04/04/2006 07:10:00*90.605*90.625*90.645*90.58
04/04/2006 07:15:00*90.625*90.585*90.645*90.58
04/04/2006 07:20:00*90.605*90.58*90.645*90.57
04/04/2006 07:25:00*90.58*90.585*90.615*90.555
04/04/2006 07:30:00*90.575*90.605*90.615*90.545
04/04/2006 07:35:00*90.595*90.64*90.665*90.57
04/04/2006 07:40:00*90.645*90.645*90.705*90.61
04/04/2006 07:45:00*90.655*90.63*90.685*90.615
04/04/2006 07:50:00*90.645*90.62*90.665*90.6
04/04/2006 07:55:00*90.625*90.605*90.665*90.58
04/04/2006 08:00:00*90.6*90.655*90.655*90.58
04/04/2006 08:05:00*90.625*90.795*90.815*90.61
04/04/2006 08:10:00*90.79*90.77*90.815*90.72
04/04/2006 08:15:00*90.75*90.925*90.975*90.735
04/04/2006 08:20:00*90.9*90.945*90.955*90.88
04/04/2006 08:25:00*90.93*91.03*91.065*90.905
04/04/2006 08:30:00*91.035*91.045*91.055*90.95
04/04/2006 08:35:00*91.035*90.985*91.055*90.97
04/04/2006 08:40:00*90.97*90.945*91.015*90.91
04/04/2006 08:45:00*90.93*90.94*90.975*90.895
04/04/2006 08:50:00*90.93*90.95*90.995*90.905
04/04/2006 08:55:00*90.945*90.98*91.005*90.92
04/04/2006 09:00:00*90.98*90.985*90.995*90.92
04/04/2006 09:05:00*90.965*91.005*91.035*90.945
04/04/2006 09:10:00*91.005*90.98*91.045*90.98
04/04/2006 09:15:00*90.99*91.005*91.055*90.96
04/04/2006 09:20:00*91.0*91.005*91.045*90.98
04/04/2006 09:25:00*91.005*90.925*91.025*90.925
04/04/2006 09:30:00*90.915*90.95*90.985*90.915
04/04/2006 09:35:00*90.955*90.955*90.975*90.92
04/04/2006 09:40:00*90.945*90.93*90.965*90.905
04/04/2006 09:45:00*90.925*90.94*90.965*90.885
04/04/2006 09:50:00*90.935*90.985*91.015*90.93
04/04/2006 09:55:00*90.99*91.01*91.065*90.975
04/04/2006 10:00:00*91.02*91.105*91.125*91.01
04/04/2006 10:05:00*91.085*91.055*91.125*91.05
04/04/2006 10:10:00*91.05*91.145*91.185*91.03
04/04/2006 10:15:00*91.12*91.115*91.145*91.08
04/04/2006 10:20:00*91.11*91.165*91.175*91.095
04/04/2006 10:25:00*91.15*91.19*91.215*91.135
04/04/2006 10:30:00*91.195*91.13*91.215*91.12
04/04/2006 10:35:00*91.125*91.19*91.225*91.12
04/04/2006 10:40:00*91.18*91.11*91.215*91.095
04/04/2006 10:45:00*91.11*91.12*91.175*91.105
04/04/2006 10:50:00*91.145*91.09*91.145*91.075
04/04/2006 10:55:00*91.085*91.105*91.115*91.055
04/04/2006 11:00:00*91.07*91.12*91.145*91.04
04/04/2006 11:05:00*91.115*91.125*91.155*91.08
04/04/2006 11:10:00*91.125*91.115*91.165*91.06
04/04/2006 11:15:00*91.12*91.115*91.135*91.075
04/04/2006 11:20:00*91.095*91.135*91.135*91.075
04/04/2006 11:25:00*91.105*91.085*91.145*91.07
04/04/2006 11:30:00*91.1*91.105*91.135*91.08
04/04/2006 11:35:00*91.11*91.125*91.135*91.075
04/04/2006 11:40:00*91.105*91.115*91.135*91.07
04/04/2006 11:45:00*91.095*91.105*91.135*91.08
04/04/2006 11:50:00*91.085*91.08*91.125*91.06
04/04/2006 11:55:00*91.08*91.075*91.115*91.055
04/04/2006 12:00:00*91.09*91.05*91.105*91.03
04/04/2006 12:05:00*91.075*91.035*91.085*91.015
04/04/2006 12:10:00*91.045*91.005*91.055*91.0
04/04/2006 12:15:00*91.015*91.01*91.045*90.97
04/04/2006 12:20:00*91.0*91.025*91.055*90.985
04/04/2006 12:25:00*91.01*91.055*91.075*91.0
04/04/2006 12:30:00*91.04*91.035*91.085*91.025
04/04/2006 12:35:00*91.035*91.04*91.065*91.0
04/04/2006 12:40:00*91.03*91.04*91.065*90.99
04/04/2006 12:45:00*91.05*91.045*91.065*90.98
04/04/2006 12:50:00*91.03*91.01*91.065*91.01
04/04/2006 12:55:00*91.02*91.055*91.085*91.0
04/04/2006 13:00:00*91.065*91.06*91.085*91.025
04/04/2006 13:05:00*91.055*91.075*91.115*91.04
04/04/2006 13:10:00*91.075*91.075*91.105*91.04
04/04/2006 13:15:00*91.065*91.06*91.095*91.035
04/04/2006 13:20:00*91.05*91.085*91.115*91.03
04/04/2006 13:25:00*91.105*91.085*91.115*91.045
04/04/2006 13:30:00*91.075*91.075*91.105*91.045
04/04/2006 13:35:00*91.065*91.075*91.105*91.06
04/04/2006 13:40:00*91.07*91.095*91.115*91.065
04/04/2006 13:45:00*91.075*91.065*91.095*91.035
04/04/2006 13:50:00*91.055*91.095*91.095*91.035
04/04/2006 13:55:00*91.075*91.085*91.115*91.055
04/04/2006 14:00:00*91.075*91.035*91.115*91.015
04/04/2006 14:05:00*91.065*91.075*91.105*91.03
04/04/2006 14:10:00*91.065*91.075*91.105*91.045
04/04/2006 14:15:00*91.07*91.085*91.115*91.05
04/04/2006 14:20:00*91.085*91.12*91.145*91.075
04/04/2006 14:25:00*91.105*91.155*91.165*91.09
04/04/2006 14:30:00*91.135*91.05*91.165*91.04
04/04/2006 14:35:00*91.055*91.07*91.095*91.035
04/04/2006 14:40:00*91.065*91.115*91.125*91.055
04/04/2006 14:45:00*91.115*91.105*91.135*91.085
04/04/2006 14:50:00*91.095*91.07*91.115*91.03
04/04/2006 14:55:00*91.06*91.075*91.095*91.045
04/04/2006 15:00:00*91.085*91.09*91.115*91.065
04/04/2006 15:05:00*91.085*91.06*91.115*91.04
04/04/2006 15:10:00*91.065*91.075*91.105*91.05
04/04/2006 15:15:00*91.105*91.04*91.105*91.04
04/04/2006 15:20:00*91.065*91.075*91.085*91.035
04/04/2006 15:25:00*91.055*91.04*91.085*91.035
04/04/2006 15:30:00*91.05*91.045*91.075*91.035
04/04/2006 15:35:00*91.055*91.055*91.085*91.025
04/04/2006 15:40:00*91.055*91.055*91.095*91.02
04/04/2006 15:45:00*91.035*91.045*91.065*91.01
04/04/2006 15:50:00*91.035*91.035*91.075*91.02
04/04/2006 15:55:00*91.03*91.045*91.075*91.025
04/04/2006 16:00:00*91.05*91.03*91.065*91.01
04/04/2006 16:05:00*91.015*91.04*91.055*90.995
04/04/2006 16:10:00*91.045*91.045*91.065*90.995
04/04/2006 16:15:00*91.035*91.025*91.055*91.005
04/04/2006 16:20:00*91.015*91.04*91.055*91.01
04/04/2006 16:25:00*91.045*91.025*91.075*91.01
04/04/2006 16:30:00*91.035*91.03*91.065*91.01
04/04/2006 16:35:00*91.045*91.045*91.075*91.02
04/04/2006 16:40:00*91.045*91.045*91.085*91.03
04/04/2006 16:45:00*91.035*91.065*91.085*91.025
04/04/2006 16:50:00*91.085*91.075*91.095*91.035
04/04/2006 16:55:00*91.095*91.075*91.105*91.045
04/04/2006 17:00:00*91.07*91.085*91.105*91.055
