03/30/2006 17:05:00*90.46*90.465*90.495*90.43
03/30/2006 17:10:00*90.475*90.445*90.495*90.445
03/30/2006 17:15:00*90.45*90.46*90.505*90.43
03/30/2006 17:20:00*90.465*90.495*90.495*90.445
03/30/2006 17:25:00*90.49*90.515*90.535*90.475
03/30/2006 17:30:00*90.495*90.495*90.525*90.47
03/30/2006 17:35:00*90.495*90.485*90.515*90.46
03/30/2006 17:40:00*90.495*90.505*90.515*90.46
03/30/2006 17:45:00*90.475*90.495*90.525*90.46
03/30/2006 17:50:00*90.505*90.505*90.535*90.465
03/30/2006 17:55:00*90.485*90.495*90.515*90.44
03/30/2006 18:00:00*90.475*90.495*90.505*90.455
03/30/2006 18:05:00*90.475*90.47*90.515*90.44
03/30/2006 18:10:00*90.465*90.515*90.525*90.44
03/30/2006 18:15:00*90.495*90.465*90.515*90.45
03/30/2006 18:20:00*90.475*90.475*90.505*90.44
03/30/2006 18:25:00*90.495*90.47*90.515*90.455
03/30/2006 18:30:00*90.495*90.4*90.505*90.38
03/30/2006 18:35:00*90.405*90.565*90.585*90.33
03/30/2006 18:40:00*90.575*90.615*90.635*90.545
03/30/2006 18:45:00*90.575*90.605*90.635*90.575
03/30/2006 18:50:00*90.615*90.54*90.625*90.53
03/30/2006 18:55:00*90.545*90.51*90.585*90.5
03/30/2006 19:00:00*90.5*90.415*90.535*90.35
03/30/2006 19:05:00*90.42*90.48*90.5*90.4
03/30/2006 19:10:00*90.495*90.515*90.535*90.45
03/30/2006 19:15:00*90.495*90.62*90.635*90.48
03/30/2006 19:20:00*90.635*90.61*90.655*90.57
03/30/2006 19:25:00*90.605*90.585*90.625*90.565
03/30/2006 19:30:00*90.575*90.56*90.585*90.51
03/30/2006 19:35:00*90.555*90.505*90.585*90.455
03/30/2006 19:40:00*90.495*90.445*90.525*90.41
03/30/2006 19:45:00*90.455*90.425*90.475*90.32
03/30/2006 19:50:00*90.415*90.425*90.455*90.37
03/30/2006 19:55:00*90.415*90.43*90.495*90.4
03/30/2006 20:00:00*90.455*90.495*90.525*90.42
03/30/2006 20:05:00*90.49*90.615*90.625*90.475
03/30/2006 20:10:00*90.6*90.535*90.615*90.48
03/30/2006 20:15:00*90.545*90.51*90.545*90.43
03/30/2006 20:20:00*90.515*90.535*90.565*90.49
03/30/2006 20:25:00*90.545*90.525*90.555*90.49
03/30/2006 20:30:00*90.52*90.55*90.615*90.51
03/30/2006 20:35:00*90.565*90.56*90.585*90.53
03/30/2006 20:40:00*90.55*90.55*90.575*90.5
03/30/2006 20:45:00*90.555*90.54*90.595*90.53
03/30/2006 20:50:00*90.55*90.545*90.565*90.495
03/30/2006 20:55:00*90.535*90.54*90.575*90.51
03/30/2006 21:00:00*90.545*90.54*90.605*90.51
03/30/2006 21:05:00*90.555*90.575*90.595*90.53
03/30/2006 21:10:00*90.58*90.545*90.595*90.53
03/30/2006 21:15:00*90.545*90.53*90.575*90.51
03/30/2006 21:20:00*90.52*90.505*90.565*90.49
03/30/2006 21:25:00*90.5*90.49*90.525*90.47
03/30/2006 21:30:00*90.5*90.49*90.525*90.47
03/30/2006 21:35:00*90.505*90.475*90.505*90.455
03/30/2006 21:40:00*90.485*90.47*90.505*90.445
03/30/2006 21:45:00*90.475*90.505*90.505*90.455
03/30/2006 21:50:00*90.485*90.49*90.525*90.46
03/30/2006 21:55:00*90.495*90.475*90.525*90.455
03/30/2006 22:00:00*90.485*90.48*90.515*90.47
03/30/2006 22:05:00*90.475*90.495*90.515*90.45
03/30/2006 22:10:00*90.485*90.51*90.535*90.485
03/30/2006 22:15:00*90.515*90.52*90.555*90.5
03/30/2006 22:20:00*90.515*90.525*90.555*90.495
03/30/2006 22:25:00*90.535*90.545*90.555*90.5
03/30/2006 22:30:00*90.535*90.52*90.555*90.505
03/30/2006 22:35:00*90.515*90.525*90.545*90.5
03/30/2006 22:40:00*90.525*90.525*90.545*90.485
03/30/2006 22:45:00*90.515*90.485*90.525*90.46
03/30/2006 22:50:00*90.465*90.495*90.515*90.46
03/30/2006 22:55:00*90.485*90.485*90.515*90.47
03/30/2006 23:00:00*90.485*90.495*90.505*90.455
03/30/2006 23:05:00*90.47*90.48*90.505*90.455
03/30/2006 23:10:00*90.47*90.45*90.495*90.44
03/30/2006 23:15:00*90.445*90.445*90.495*90.39
03/30/2006 23:20:00*90.435*90.46*90.495*90.415
03/30/2006 23:25:00*90.455*90.46*90.495*90.435
03/30/2006 23:30:00*90.455*90.44*90.485*90.425
03/30/2006 23:35:00*90.425*90.44*90.475*90.42
03/30/2006 23:40:00*90.455*90.435*90.485*90.405
03/30/2006 23:45:00*90.455*90.41*90.455*90.4
03/30/2006 23:50:00*90.415*90.44*90.465*90.4
03/30/2006 23:55:00*90.485*90.435*90.485*90.41
03/31/2006 00:00:00*90.44*90.435*90.465*90.415
03/31/2006 00:05:00*90.43*90.42*90.455*90.39
03/31/2006 00:10:00*90.435*90.45*90.475*90.42
03/31/2006 00:15:00*90.445*90.435*90.465*90.4
03/31/2006 00:20:00*90.425*90.44*90.465*90.4
03/31/2006 00:25:00*90.445*90.435*90.475*90.4
03/31/2006 00:30:00*90.425*90.425*90.455*90.38
03/31/2006 00:35:00*90.415*90.445*90.475*90.405
03/31/2006 00:40:00*90.455*90.415*90.465*90.405
03/31/2006 00:45:00*90.425*90.36*90.435*90.36
03/31/2006 00:50:00*90.375*90.395*90.415*90.355
03/31/2006 00:55:00*90.385*90.4*90.415*90.365
03/31/2006 01:00:00*90.405*90.375*90.415*90.34
03/31/2006 01:05:00*90.365*90.355*90.375*90.335
03/31/2006 01:10:00*90.365*90.335*90.365*90.32
03/31/2006 01:15:00*90.365*90.335*90.365*90.31
03/31/2006 01:20:00*90.345*90.355*90.385*90.32
03/31/2006 01:25:00*90.345*90.375*90.395*90.33
03/31/2006 01:30:00*90.385*90.34*90.395*90.31
03/31/2006 01:35:00*90.345*90.385*90.405*90.29
03/31/2006 01:40:00*90.375*90.39*90.435*90.375
03/31/2006 01:45:00*90.395*90.385*90.395*90.325
03/31/2006 01:50:00*90.375*90.35*90.395*90.3
03/31/2006 01:55:00*90.345*90.395*90.415*90.325
03/31/2006 02:00:00*90.385*90.37*90.415*90.36
03/31/2006 02:05:00*90.37*90.35*90.415*90.34
03/31/2006 02:10:00*90.365*90.34*90.375*90.31
03/31/2006 02:15:00*90.335*90.335*90.365*90.28
03/31/2006 02:20:00*90.33*90.28*90.345*90.26
03/31/2006 02:25:00*90.285*90.27*90.325*90.255
03/31/2006 02:30:00*90.265*90.27*90.305*90.255
03/31/2006 02:35:00*90.255*90.235*90.295*90.19
03/31/2006 02:40:00*90.24*90.23*90.285*90.21
03/31/2006 02:45:00*90.22*90.265*90.285*90.21
03/31/2006 02:50:00*90.245*90.245*90.295*90.23
03/31/2006 02:55:00*90.235*90.28*90.295*90.195
03/31/2006 03:00:00*90.285*90.305*90.325*90.26
03/31/2006 03:05:00*90.29*90.28*90.315*90.26
03/31/2006 03:10:00*90.28*90.25*90.305*90.22
03/31/2006 03:15:00*90.275*90.21*90.285*90.195
03/31/2006 03:20:00*90.2*90.205*90.235*90.175
03/31/2006 03:25:00*90.19*90.175*90.235*90.15
03/31/2006 03:30:00*90.165*90.16*90.175*90.115
03/31/2006 03:35:00*90.165*90.165*90.205*90.15
03/31/2006 03:40:00*90.165*90.175*90.205*90.13
03/31/2006 03:45:00*90.175*90.185*90.205*90.12
03/31/2006 03:50:00*90.175*90.13*90.185*90.115
03/31/2006 03:55:00*90.145*90.105*90.155*90.1
03/31/2006 04:00:00*90.115*90.11*90.155*90.09
03/31/2006 04:05:00*90.125*90.145*90.165*90.1
03/31/2006 04:10:00*90.13*90.13*90.165*90.105
03/31/2006 04:15:00*90.12*90.16*90.195*90.115
03/31/2006 04:20:00*90.17*90.125*90.195*90.105
03/31/2006 04:25:00*90.125*90.135*90.145*90.09
03/31/2006 04:30:00*90.12*90.17*90.175*90.105
03/31/2006 04:35:00*90.165*90.205*90.205*90.14
03/31/2006 04:40:00*90.165*90.135*90.205*90.115
03/31/2006 04:45:00*90.135*90.17*90.195*90.1
03/31/2006 04:50:00*90.185*90.205*90.205*90.15
03/31/2006 04:55:00*90.195*90.215*90.235*90.15
03/31/2006 05:00:00*90.215*90.185*90.225*90.15
03/31/2006 05:05:00*90.18*90.135*90.255*90.095
03/31/2006 05:10:00*90.14*90.14*90.185*90.1
03/31/2006 05:15:00*90.135*90.135*90.175*90.105
03/31/2006 05:20:00*90.13*90.125*90.185*90.1
03/31/2006 05:25:00*90.135*90.17*90.185*90.1
03/31/2006 05:30:00*90.175*90.15*90.205*90.12
03/31/2006 05:35:00*90.155*90.115*90.175*90.09
03/31/2006 05:40:00*90.125*90.185*90.185*90.11
03/31/2006 05:45:00*90.155*90.185*90.205*90.13
03/31/2006 05:50:00*90.205*90.205*90.245*90.18
03/31/2006 05:55:00*90.195*90.195*90.225*90.13
03/31/2006 06:00:00*90.155*90.17*90.215*90.155
03/31/2006 06:05:00*90.18*90.195*90.225*90.145
03/31/2006 06:10:00*90.205*90.155*90.225*90.15
03/31/2006 06:15:00*90.175*90.13*90.185*90.115
03/31/2006 06:20:00*90.12*90.1*90.145*90.07
03/31/2006 06:25:00*90.115*90.135*90.135*90.08
03/31/2006 06:30:00*90.115*90.1*90.145*90.08
03/31/2006 06:35:00*90.115*90.125*90.125*90.065
03/31/2006 06:40:00*90.115*90.135*90.155*90.09
03/31/2006 06:45:00*90.135*90.125*90.175*90.115
03/31/2006 06:50:00*90.135*90.155*90.175*90.115
03/31/2006 06:55:00*90.145*90.145*90.175*90.12
03/31/2006 07:00:00*90.145*90.145*90.185*90.115
03/31/2006 07:05:00*90.155*90.105*90.175*90.09
03/31/2006 07:10:00*90.125*90.135*90.145*90.08
03/31/2006 07:15:00*90.125*90.14*90.155*90.07
03/31/2006 07:20:00*90.12*90.16*90.195*90.12
03/31/2006 07:25:00*90.165*90.11*90.175*90.07
03/31/2006 07:30:00*90.115*90.165*90.205*90.09
03/31/2006 07:35:00*90.165*90.12*90.185*90.1
03/31/2006 07:40:00*90.125*90.145*90.155*90.09
03/31/2006 07:45:00*90.135*90.115*90.185*90.105
03/31/2006 07:50:00*90.105*90.135*90.185*90.095
03/31/2006 07:55:00*90.155*90.16*90.195*90.12
03/31/2006 08:00:00*90.175*90.12*90.185*90.105
03/31/2006 08:05:00*90.115*90.105*90.155*90.1
03/31/2006 08:10:00*90.115*90.135*90.165*90.08
03/31/2006 08:15:00*90.145*90.17*90.215*90.13
03/31/2006 08:20:00*90.18*90.185*90.225*90.16
03/31/2006 08:25:00*90.195*90.205*90.235*90.15
03/31/2006 08:30:00*90.215*90.26*90.3*90.19
03/31/2006 08:35:00*90.25*90.355*90.385*90.235
03/31/2006 08:40:00*90.35*90.29*90.385*90.28
03/31/2006 08:45:00*90.295*90.325*90.345*90.245
03/31/2006 08:50:00*90.315*90.24*90.375*90.23
03/31/2006 08:55:00*90.23*90.27*90.285*90.165
03/31/2006 09:00:00*90.26*90.31*90.325*90.26
03/31/2006 09:05:00*90.32*90.37*90.425*90.3
03/31/2006 09:10:00*90.395*90.405*90.445*90.35
03/31/2006 09:15:00*90.4*90.385*90.425*90.36
03/31/2006 09:20:00*90.39*90.415*90.475*90.375
03/31/2006 09:25:00*90.415*90.395*90.455*90.395
03/31/2006 09:30:00*90.4*90.335*90.425*90.33
03/31/2006 09:35:00*90.345*90.275*90.375*90.275
03/31/2006 09:40:00*90.305*90.345*90.375*90.275
03/31/2006 09:45:00*90.355*90.375*90.385*90.32
03/31/2006 09:50:00*90.365*90.365*90.395*90.31
03/31/2006 09:55:00*90.345*90.28*90.375*90.27
03/31/2006 10:00:00*90.305*90.25*90.33*90.245
03/31/2006 10:05:00*90.28*90.375*90.415*90.25
03/31/2006 10:10:00*90.375*90.35*90.445*90.31
03/31/2006 10:15:00*90.345*90.325*90.375*90.28
03/31/2006 10:20:00*90.315*90.315*90.355*90.27
03/31/2006 10:25:00*90.305*90.3*90.345*90.265
03/31/2006 10:30:00*90.29*90.305*90.345*90.27
03/31/2006 10:35:00*90.295*90.245*90.34*90.235
03/31/2006 10:40:00*90.25*90.22*90.27*90.205
03/31/2006 10:45:00*90.225*90.305*90.325*90.22
03/31/2006 10:50:00*90.29*90.265*90.305*90.24
03/31/2006 10:55:00*90.26*90.21*90.295*90.19
03/31/2006 11:00:00*90.2*90.24*90.265*90.18
03/31/2006 11:05:00*90.24*90.245*90.275*90.215
03/31/2006 11:10:00*90.24*90.22*90.265*90.185
03/31/2006 11:15:00*90.235*90.23*90.265*90.21
03/31/2006 11:20:00*90.23*90.24*90.265*90.205
03/31/2006 11:25:00*90.265*90.275*90.285*90.225
03/31/2006 11:30:00*90.255*90.225*90.285*90.21
03/31/2006 11:35:00*90.235*90.255*90.285*90.22
03/31/2006 11:40:00*90.25*90.26*90.305*90.23
03/31/2006 11:45:00*90.245*90.235*90.295*90.2
03/31/2006 11:50:00*90.22*90.165*90.235*90.15
03/31/2006 11:55:00*90.155*90.195*90.205*90.12
03/31/2006 12:00:00*90.195*90.2*90.235*90.17
03/31/2006 12:05:00*90.225*90.2*90.225*90.165
03/31/2006 12:10:00*90.205*90.155*90.225*90.135
03/31/2006 12:15:00*90.145*90.185*90.205*90.13
03/31/2006 12:20:00*90.18*90.205*90.235*90.165
03/31/2006 12:25:00*90.195*90.215*90.235*90.185
03/31/2006 12:30:00*90.195*90.215*90.245*90.185
03/31/2006 12:35:00*90.195*90.235*90.235*90.18
03/31/2006 12:40:00*90.215*90.215*90.245*90.195
03/31/2006 12:45:00*90.225*90.225*90.255*90.205
03/31/2006 12:50:00*90.215*90.23*90.255*90.2
03/31/2006 12:55:00*90.245*90.265*90.285*90.205
03/31/2006 13:00:00*90.265*90.265*90.295*90.235
03/31/2006 13:05:00*90.265*90.285*90.315*90.24
03/31/2006 13:10:00*90.295*90.26*90.315*90.23
03/31/2006 13:15:00*90.275*90.26*90.315*90.25
03/31/2006 13:20:00*90.265*90.23*90.295*90.23
03/31/2006 13:25:00*90.255*90.215*90.275*90.205
03/31/2006 13:30:00*90.235*90.245*90.265*90.205
03/31/2006 13:35:00*90.24*90.275*90.295*90.235
03/31/2006 13:40:00*90.265*90.285*90.305*90.245
03/31/2006 13:45:00*90.285*90.265*90.305*90.25
03/31/2006 13:50:00*90.27*90.265*90.305*90.235
03/31/2006 13:55:00*90.265*90.275*90.295*90.245
03/31/2006 14:00:00*90.265*90.255*90.305*90.235
03/31/2006 14:05:00*90.265*90.265*90.305*90.25
03/31/2006 14:10:00*90.285*90.275*90.305*90.235
03/31/2006 14:15:00*90.285*90.27*90.315*90.26
03/31/2006 14:20:00*90.285*90.255*90.295*90.235
03/31/2006 14:25:00*90.265*90.25*90.285*90.235
03/31/2006 14:30:00*90.265*90.24*90.275*90.22
03/31/2006 14:35:00*90.245*90.185*90.275*90.18
03/31/2006 14:40:00*90.2*90.235*90.255*90.18
03/31/2006 14:45:00*90.22*90.235*90.245*90.19
03/31/2006 14:50:00*90.205*90.245*90.265*90.175
03/31/2006 14:55:00*90.245*90.245*90.255*90.2
03/31/2006 15:00:00*90.235*90.315*90.345*90.23
03/31/2006 15:05:00*90.335*90.265*90.345*90.24
03/31/2006 15:10:00*90.275*90.315*90.315*90.26
03/31/2006 15:15:00*90.295*90.275*90.315*90.265
03/31/2006 15:20:00*90.285*90.275*90.305*90.255
03/31/2006 15:25:00*90.255*90.255*90.295*90.235
03/31/2006 15:30:00*90.25*90.255*90.295*90.225
03/31/2006 15:35:00*90.235*90.235*90.275*90.22
03/31/2006 15:40:00*90.245*90.24*90.265*90.205
03/31/2006 15:45:00*90.265*90.235*90.275*90.21
03/31/2006 15:50:00*90.245*90.225*90.25*90.185
03/31/2006 15:55:00*90.225*90.25*90.27*90.185
03/31/2006 16:00:00*90.265*90.325*90.34*90.225
03/31/2006 16:05:00*90.325*90.27*90.345*90.26
03/31/2006 16:10:00*90.25*90.27*90.275*90.2
03/31/2006 16:15:00*90.255*90.275*90.285*90.23
03/31/2006 16:20:00*90.25*90.23*90.275*90.23
03/31/2006 16:25:00*90.245*90.18*90.255*90.17
03/31/2006 16:30:00*90.195*90.22*90.235*90.18
03/31/2006 16:35:00*90.215*90.21*90.25*90.195
03/31/2006 16:40:00*90.215*90.24*90.275*90.205
03/31/2006 16:45:00*90.255*90.265*90.265*90.22
03/31/2006 16:50:00*90.225*90.25*90.285*90.225
03/31/2006 16:55:00*90.265*90.29*90.305*90.245
03/31/2006 17:00:00*90.305*90.31*90.315*90.265
