03/27/2006 17:05:00*89.205*89.175*89.205*89.15
03/27/2006 17:10:00*89.185*89.195*89.205*89.14
03/27/2006 17:15:00*89.185*89.185*89.215*89.17
03/27/2006 17:20:00*89.195*89.165*89.195*89.15
03/27/2006 17:25:00*89.205*89.215*89.225*89.16
03/27/2006 17:30:00*89.215*89.205*89.225*89.16
03/27/2006 17:35:00*89.195*89.185*89.215*89.145
03/27/2006 17:40:00*89.205*89.19*89.215*89.165
03/27/2006 17:45:00*89.185*89.185*89.225*89.175
03/27/2006 17:50:00*89.195*89.175*89.215*89.15
03/27/2006 17:55:00*89.165*89.175*89.205*89.15
03/27/2006 18:00:00*89.175*89.18*89.225*89.165
03/27/2006 18:05:00*89.175*89.175*89.215*89.145
03/27/2006 18:10:00*89.16*89.155*89.195*89.13
03/27/2006 18:15:00*89.135*89.105*89.175*89.09
03/27/2006 18:20:00*89.095*89.085*89.135*89.065
03/27/2006 18:25:00*89.09*89.105*89.135*89.075
03/27/2006 18:30:00*89.115*89.135*89.155*89.1
03/27/2006 18:35:00*89.1*89.06*89.135*89.025
03/27/2006 18:40:00*89.075*89.075*89.115*89.045
03/27/2006 18:45:00*89.085*88.965*89.085*88.9
03/27/2006 18:50:00*88.975*88.935*89.015*88.93
03/27/2006 18:55:00*88.955*89.005*89.025*88.935
03/27/2006 19:00:00*89.005*89.05*89.085*89.0
03/27/2006 19:05:00*89.035*89.055*89.075*89.025
03/27/2006 19:10:00*89.025*88.96*89.055*88.955
03/27/2006 19:15:00*88.975*88.96*88.995*88.895
03/27/2006 19:20:00*88.94*88.955*88.975*88.895
03/27/2006 19:25:00*88.975*88.95*88.975*88.915
03/27/2006 19:30:00*88.965*88.925*88.965*88.91
03/27/2006 19:35:00*88.945*88.955*88.975*88.91
03/27/2006 19:40:00*88.95*88.955*88.985*88.905
03/27/2006 19:45:00*88.925*88.915*88.975*88.9
03/27/2006 19:50:00*88.925*88.905*88.945*88.89
03/27/2006 19:55:00*88.905*88.905*88.925*88.875
03/27/2006 20:00:00*88.9*89.015*89.015*88.89
03/27/2006 20:05:00*89.0*89.065*89.085*88.985
03/27/2006 20:10:00*89.085*89.165*89.195*89.05
03/27/2006 20:15:00*89.165*89.235*89.295*89.135
03/27/2006 20:20:00*89.22*89.285*89.315*89.19
03/27/2006 20:25:00*89.275*89.26*89.325*89.245
03/27/2006 20:30:00*89.265*89.22*89.305*89.22
03/27/2006 20:35:00*89.225*89.32*89.385*89.22
03/27/2006 20:40:00*89.325*89.235*89.345*89.235
03/27/2006 20:45:00*89.265*89.23*89.275*89.205
03/27/2006 20:50:00*89.245*89.22*89.265*89.195
03/27/2006 20:55:00*89.235*89.175*89.245*89.155
03/27/2006 21:00:00*89.18*89.13*89.195*89.115
03/27/2006 21:05:00*89.125*89.13*89.175*89.11
03/27/2006 21:10:00*89.13*89.135*89.165*89.12
03/27/2006 21:15:00*89.145*89.105*89.165*89.09
03/27/2006 21:20:00*89.11*89.115*89.145*89.095
03/27/2006 21:25:00*89.125*89.12*89.145*89.1
03/27/2006 21:30:00*89.125*89.165*89.165*89.115
03/27/2006 21:35:00*89.145*89.13*89.165*89.12
03/27/2006 21:40:00*89.135*89.145*89.165*89.11
03/27/2006 21:45:00*89.165*89.125*89.165*89.105
03/27/2006 21:50:00*89.115*89.155*89.165*89.115
03/27/2006 21:55:00*89.165*89.14*89.195*89.135
03/27/2006 22:00:00*89.165*89.165*89.175*89.125
03/27/2006 22:05:00*89.155*89.155*89.185*89.125
03/27/2006 22:10:00*89.185*89.14*89.185*89.135
03/27/2006 22:15:00*89.175*89.165*89.175*89.12
03/27/2006 22:20:00*89.155*89.155*89.175*89.13
03/27/2006 22:25:00*89.145*89.145*89.175*89.135
03/27/2006 22:30:00*89.155*89.155*89.175*89.12
03/27/2006 22:35:00*89.145*89.17*89.195*89.13
03/27/2006 22:40:00*89.175*89.23*89.245*89.16
03/27/2006 22:45:00*89.235*89.255*89.285*89.215
03/27/2006 22:50:00*89.25*89.275*89.335*89.235
03/27/2006 22:55:00*89.275*89.215*89.315*89.205
03/27/2006 23:00:00*89.21*89.175*89.225*89.11
03/27/2006 23:05:00*89.18*89.195*89.225*89.15
03/27/2006 23:10:00*89.205*89.21*89.225*89.17
03/27/2006 23:15:00*89.215*89.225*89.235*89.175
03/27/2006 23:20:00*89.21*89.275*89.285*89.2
03/27/2006 23:25:00*89.27*89.27*89.305*89.25
03/27/2006 23:30:00*89.265*89.305*89.335*89.26
03/27/2006 23:35:00*89.305*89.34*89.375*89.295
03/27/2006 23:40:00*89.35*89.325*89.365*89.26
03/27/2006 23:45:00*89.335*89.325*89.415*89.31
03/27/2006 23:50:00*89.32*89.31*89.345*89.28
03/27/2006 23:55:00*89.295*89.32*89.345*89.28
03/28/2006 00:00:00*89.33*89.335*89.365*89.315
03/28/2006 00:05:00*89.335*89.305*89.355*89.305
03/28/2006 00:10:00*89.305*89.325*89.335*89.29
03/28/2006 00:15:00*89.305*89.325*89.345*89.28
03/28/2006 00:20:00*89.305*89.275*89.345*89.25
03/28/2006 00:25:00*89.27*89.24*89.305*89.22
03/28/2006 00:30:00*89.275*89.285*89.295*89.23
03/28/2006 00:35:00*89.275*89.275*89.305*89.245
03/28/2006 00:40:00*89.29*89.295*89.325*89.26
03/28/2006 00:45:00*89.265*89.3*89.315*89.265
03/28/2006 00:50:00*89.295*89.335*89.355*89.28
03/28/2006 00:55:00*89.335*89.325*89.365*89.305
03/28/2006 01:00:00*89.315*89.24*89.35*89.2
03/28/2006 01:05:00*89.235*89.255*89.275*89.18
03/28/2006 01:10:00*89.265*89.295*89.335*89.22
03/28/2006 01:15:00*89.295*89.3*89.325*89.26
03/28/2006 01:20:00*89.31*89.35*89.375*89.28
03/28/2006 01:25:00*89.335*89.325*89.385*89.315
03/28/2006 01:30:00*89.33*89.35*89.395*89.325
03/28/2006 01:35:00*89.345*89.315*89.355*89.29
03/28/2006 01:40:00*89.335*89.3*89.345*89.25
03/28/2006 01:45:00*89.305*89.285*89.315*89.26
03/28/2006 01:50:00*89.295*89.275*89.325*89.23
03/28/2006 01:55:00*89.285*89.305*89.335*89.25
03/28/2006 02:00:00*89.325*89.305*89.345*89.275
03/28/2006 02:05:00*89.315*89.275*89.335*89.26
03/28/2006 02:10:00*89.275*89.315*89.345*89.27
03/28/2006 02:15:00*89.325*89.265*89.335*89.26
03/28/2006 02:20:00*89.27*89.3*89.335*89.265
03/28/2006 02:25:00*89.295*89.295*89.345*89.27
03/28/2006 02:30:00*89.295*89.295*89.325*89.27
03/28/2006 02:35:00*89.295*89.315*89.315*89.265
03/28/2006 02:40:00*89.285*89.275*89.315*89.26
03/28/2006 02:45:00*89.275*89.315*89.325*89.255
03/28/2006 02:50:00*89.335*89.325*89.345*89.285
03/28/2006 02:55:00*89.325*89.33*89.365*89.305
03/28/2006 03:00:00*89.325*89.355*89.365*89.3
03/28/2006 03:05:00*89.345*89.46*89.515*89.335
03/28/2006 03:10:00*89.49*89.515*89.52*89.43
03/28/2006 03:15:00*89.505*89.575*89.595*89.47
03/28/2006 03:20:00*89.575*89.495*89.61*89.48
03/28/2006 03:25:00*89.515*89.495*89.535*89.475
03/28/2006 03:30:00*89.505*89.525*89.555*89.455
03/28/2006 03:35:00*89.525*89.575*89.595*89.52
03/28/2006 03:40:00*89.565*89.555*89.595*89.54
03/28/2006 03:45:00*89.545*89.56*89.565*89.475
03/28/2006 03:50:00*89.545*89.545*89.595*89.53
03/28/2006 03:55:00*89.56*89.595*89.615*89.54
03/28/2006 04:00:00*89.595*89.55*89.605*89.53
03/28/2006 04:05:00*89.565*89.525*89.565*89.49
03/28/2006 04:10:00*89.5*89.485*89.525*89.455
03/28/2006 04:15:00*89.49*89.49*89.535*89.47
03/28/2006 04:20:00*89.48*89.49*89.525*89.475
03/28/2006 04:25:00*89.505*89.495*89.525*89.475
03/28/2006 04:30:00*89.495*89.5*89.525*89.475
03/28/2006 04:35:00*89.525*89.525*89.545*89.49
03/28/2006 04:40:00*89.535*89.55*89.575*89.51
03/28/2006 04:45:00*89.545*89.535*89.575*89.5
03/28/2006 04:50:00*89.525*89.595*89.625*89.515
03/28/2006 04:55:00*89.605*89.595*89.625*89.58
03/28/2006 05:00:00*89.615*89.575*89.615*89.57
03/28/2006 05:05:00*89.595*89.6*89.625*89.56
03/28/2006 05:10:00*89.61*89.615*89.665*89.595
03/28/2006 05:15:00*89.605*89.59*89.625*89.565
03/28/2006 05:20:00*89.59*89.605*89.635*89.57
03/28/2006 05:25:00*89.595*89.585*89.625*89.58
03/28/2006 05:30:00*89.595*89.565*89.615*89.52
03/28/2006 05:35:00*89.585*89.545*89.585*89.5
03/28/2006 05:40:00*89.555*89.52*89.555*89.5
03/28/2006 05:45:00*89.545*89.55*89.575*89.52
03/28/2006 05:50:00*89.54*89.585*89.605*89.52
03/28/2006 05:55:00*89.595*89.6*89.615*89.56
03/28/2006 06:00:00*89.595*89.56*89.605*89.54
03/28/2006 06:05:00*89.555*89.555*89.575*89.53
03/28/2006 06:10:00*89.565*89.53*89.565*89.51
03/28/2006 06:15:00*89.525*89.555*89.575*89.525
03/28/2006 06:20:00*89.555*89.555*89.575*89.525
03/28/2006 06:25:00*89.525*89.545*89.575*89.525
03/28/2006 06:30:00*89.54*89.56*89.585*89.52
03/28/2006 06:35:00*89.555*89.595*89.605*89.545
03/28/2006 06:40:00*89.595*89.625*89.635*89.58
03/28/2006 06:45:00*89.61*89.62*89.655*89.585
03/28/2006 06:50:00*89.625*89.62*89.665*89.61
03/28/2006 06:55:00*89.63*89.635*89.675*89.605
03/28/2006 07:00:00*89.64*89.72*89.735*89.635
03/28/2006 07:05:00*89.715*89.815*89.84*89.695
03/28/2006 07:10:00*89.81*89.79*89.815*89.76
03/28/2006 07:15:00*89.785*89.765*89.815*89.76
03/28/2006 07:20:00*89.785*89.76*89.805*89.75
03/28/2006 07:25:00*89.765*89.765*89.795*89.74
03/28/2006 07:30:00*89.775*89.765*89.785*89.745
03/28/2006 07:35:00*89.76*89.775*89.815*89.755
03/28/2006 07:40:00*89.765*89.76*89.785*89.735
03/28/2006 07:45:00*89.775*89.75*89.785*89.725
03/28/2006 07:50:00*89.735*89.735*89.77*89.73
03/28/2006 07:55:00*89.745*89.75*89.765*89.72
03/28/2006 08:00:00*89.745*89.795*89.805*89.73
03/28/2006 08:05:00*89.785*89.775*89.815*89.76
03/28/2006 08:10:00*89.785*89.78*89.815*89.76
03/28/2006 08:15:00*89.785*89.875*89.895*89.77
03/28/2006 08:20:00*89.875*89.855*89.88*89.83
03/28/2006 08:25:00*89.875*89.865*89.885*89.825
03/28/2006 08:30:00*89.86*89.925*89.945*89.86
03/28/2006 08:35:00*89.915*89.915*89.955*89.895
03/28/2006 08:40:00*89.92*89.9*89.935*89.825
03/28/2006 08:45:00*89.905*89.885*89.925*89.855
03/28/2006 08:50:00*89.875*89.915*89.935*89.855
03/28/2006 08:55:00*89.905*89.875*89.925*89.86
03/28/2006 09:00:00*89.875*89.875*89.895*89.85
03/28/2006 09:05:00*89.86*89.865*89.895*89.84
03/28/2006 09:10:00*89.875*89.845*89.895*89.82
03/28/2006 09:15:00*89.855*89.83*89.855*89.805
03/28/2006 09:20:00*89.815*89.8*89.845*89.78
03/28/2006 09:25:00*89.795*89.84*89.85*89.795
03/28/2006 09:30:00*89.845*89.835*89.865*89.81
03/28/2006 09:35:00*89.835*89.815*89.845*89.79
03/28/2006 09:40:00*89.835*89.82*89.855*89.795
03/28/2006 09:45:00*89.825*89.825*89.845*89.8
03/28/2006 09:50:00*89.825*89.845*89.875*89.815
03/28/2006 09:55:00*89.855*89.89*89.915*89.8
03/28/2006 10:00:00*89.875*89.835*89.905*89.8
03/28/2006 10:05:00*89.815*89.935*89.945*89.78
03/28/2006 10:10:00*89.945*89.915*89.965*89.88
03/28/2006 10:15:00*89.905*89.89*89.925*89.835
03/28/2006 10:20:00*89.88*89.935*89.945*89.855
03/28/2006 10:25:00*89.935*89.925*89.975*89.905
03/28/2006 10:30:00*89.945*89.94*89.965*89.9
03/28/2006 10:35:00*89.975*90.045*90.055*89.935
03/28/2006 10:40:00*90.055*90.06*90.095*90.01
03/28/2006 10:45:00*90.075*90.07*90.105*90.055
03/28/2006 10:50:00*90.08*90.095*90.125*90.06
03/28/2006 10:55:00*90.105*90.085*90.145*90.06
03/28/2006 11:00:00*90.085*90.12*90.145*90.075
03/28/2006 11:05:00*90.125*90.155*90.165*90.11
03/28/2006 11:10:00*90.13*90.125*90.175*90.11
03/28/2006 11:15:00*90.13*90.11*90.155*90.09
03/28/2006 11:20:00*90.125*90.135*90.165*90.09
03/28/2006 11:25:00*90.115*90.155*90.175*90.095
03/28/2006 11:30:00*90.155*90.155*90.175*90.12
03/28/2006 11:35:00*90.125*90.155*90.185*90.12
03/28/2006 11:40:00*90.145*90.145*90.165*90.1
03/28/2006 11:45:00*90.13*90.125*90.155*90.08
03/28/2006 11:50:00*90.13*90.185*90.185*90.105
03/28/2006 11:55:00*90.175*90.175*90.195*90.15
03/28/2006 12:00:00*90.16*90.14*90.195*90.13
03/28/2006 12:05:00*90.145*90.135*90.175*90.12
03/28/2006 12:10:00*90.13*90.145*90.165*90.115
03/28/2006 12:15:00*90.135*90.105*90.165*90.09
03/28/2006 12:20:00*90.095*90.08*90.125*90.06
03/28/2006 12:25:00*90.085*90.075*90.115*90.07
03/28/2006 12:30:00*90.08*90.085*90.125*90.065
03/28/2006 12:35:00*90.08*90.075*90.105*90.05
03/28/2006 12:40:00*90.075*90.085*90.125*90.065
03/28/2006 12:45:00*90.075*90.105*90.135*90.075
03/28/2006 12:50:00*90.115*90.115*90.145*90.065
03/28/2006 12:55:00*90.085*90.085*90.135*90.065
03/28/2006 13:00:00*90.09*90.145*90.155*90.08
03/28/2006 13:05:00*90.135*90.11*90.155*90.095
03/28/2006 13:10:00*90.12*90.115*90.155*90.095
03/28/2006 13:15:00*90.11*90.105*90.145*90.065
03/28/2006 13:20:00*90.09*90.115*90.125*90.065
03/28/2006 13:25:00*90.085*90.055*90.125*90.035
03/28/2006 13:30:00*90.055*90.115*90.155*90.05
03/28/2006 13:35:00*90.135*90.12*90.155*90.07
03/28/2006 13:40:00*90.145*90.095*90.155*90.08
03/28/2006 13:45:00*90.095*90.06*90.125*90.05
03/28/2006 13:50:00*90.06*90.065*90.105*90.045
03/28/2006 13:55:00*90.065*90.015*90.105*90.005
03/28/2006 14:00:00*90.025*90.055*90.105*90.0
03/28/2006 14:05:00*90.065*90.045*90.095*90.035
03/28/2006 14:10:00*90.055*90.04*90.085*90.02
03/28/2006 14:15:00*90.045*90.07*90.105*90.01
03/28/2006 14:20:00*90.065*89.915*90.12*89.83
03/28/2006 14:25:00*89.92*90.05*90.075*89.815
03/28/2006 14:30:00*90.03*90.01*90.145*89.94
03/28/2006 14:35:00*90.035*90.09*90.115*89.93
03/28/2006 14:40:00*90.095*90.13*90.175*90.055
03/28/2006 14:45:00*90.135*90.095*90.165*90.07
03/28/2006 14:50:00*90.115*90.095*90.205*90.085
03/28/2006 14:55:00*90.135*90.12*90.155*90.075
03/28/2006 15:00:00*90.115*90.085*90.155*90.045
03/28/2006 15:05:00*90.095*90.095*90.135*90.065
03/28/2006 15:10:00*90.115*90.115*90.135*90.075
03/28/2006 15:15:00*90.105*90.155*90.175*90.085
03/28/2006 15:20:00*90.135*90.135*90.175*90.07
03/28/2006 15:25:00*90.155*90.125*90.155*90.085
03/28/2006 15:30:00*90.12*90.105*90.155*90.085
03/28/2006 15:35:00*90.1*90.12*90.155*90.09
03/28/2006 15:40:00*90.13*90.08*90.155*90.05
03/28/2006 15:45:00*90.09*90.115*90.135*90.055
03/28/2006 15:50:00*90.105*90.125*90.135*90.045
03/28/2006 15:55:00*90.095*90.085*90.125*90.06
03/28/2006 16:00:00*90.08*90.075*90.115*90.05
03/28/2006 16:05:00*90.085*90.055*90.105*90.04
03/28/2006 16:10:00*90.075*90.06*90.105*90.05
03/28/2006 16:15:00*90.055*90.1*90.125*90.055
03/28/2006 16:20:00*90.09*90.08*90.125*90.05
03/28/2006 16:25:00*90.07*90.07*90.115*90.04
03/28/2006 16:30:00*90.06*90.065*90.095*90.04
03/28/2006 16:35:00*90.075*90.065*90.115*90.025
03/28/2006 16:40:00*90.055*90.045*90.085*90.02
03/28/2006 16:45:00*90.045*90.065*90.075*90.02
03/28/2006 16:50:00*90.055*90.045*90.095*90.03
03/28/2006 16:55:00*90.045*90.035*90.085*90.02
03/28/2006 17:00:00*90.04*90.055*90.095*90.015
