03/26/2006 17:05:00*89.735*89.735*89.755*89.715
03/26/2006 17:10:00*89.745*89.745*89.755*89.72
03/26/2006 17:15:00*89.735*89.775*89.785*89.73
03/26/2006 17:20:00*89.76*89.775*89.795*89.745
03/26/2006 17:25:00*89.765*89.775*89.795*89.74
03/26/2006 17:30:00*89.775*89.775*89.795*89.74
03/26/2006 17:35:00*89.755*89.75*89.795*89.75
03/26/2006 17:40:00*89.765*89.785*89.795*89.745
03/26/2006 17:45:00*89.775*89.775*89.795*89.76
03/26/2006 17:50:00*89.77*89.755*89.795*89.73
03/26/2006 17:55:00*89.75*89.745*89.785*89.72
03/26/2006 18:00:00*89.735*89.75*89.815*89.71
03/26/2006 18:05:00*89.755*89.705*89.775*89.685
03/26/2006 18:10:00*89.735*89.735*89.755*89.685
03/26/2006 18:15:00*89.735*89.725*89.755*89.685
03/26/2006 18:20:00*89.705*89.725*89.745*89.685
03/26/2006 18:25:00*89.715*89.715*89.745*89.685
03/26/2006 18:30:00*89.725*89.69*89.735*89.645
03/26/2006 18:35:00*89.645*89.695*89.695*89.625
03/26/2006 18:40:00*89.655*89.735*89.77*89.635
03/26/2006 18:45:00*89.785*89.76*89.785*89.715
03/26/2006 18:50:00*89.76*89.78*89.795*89.735
03/26/2006 18:55:00*89.79*89.785*89.815*89.745
03/26/2006 19:00:00*89.795*89.77*89.805*89.735
03/26/2006 19:05:00*89.775*89.735*89.79*89.7
03/26/2006 19:10:00*89.705*89.735*89.785*89.665
03/26/2006 19:15:00*89.725*89.695*89.745*89.685
03/26/2006 19:20:00*89.735*89.76*89.795*89.685
03/26/2006 19:25:00*89.765*89.695*89.775*89.685
03/26/2006 19:30:00*89.705*89.62*89.725*89.58
03/26/2006 19:35:00*89.625*89.59*89.645*89.565
03/26/2006 19:40:00*89.595*89.585*89.605*89.515
03/26/2006 19:45:00*89.585*89.565*89.605*89.525
03/26/2006 19:50:00*89.57*89.48*89.595*89.465
03/26/2006 19:55:00*89.475*89.43*89.515*89.415
03/26/2006 20:00:00*89.445*89.365*89.475*89.305
03/26/2006 20:05:00*89.36*89.24*89.385*89.24
03/26/2006 20:10:00*89.255*89.32*89.335*89.23
03/26/2006 20:15:00*89.315*89.305*89.355*89.27
03/26/2006 20:20:00*89.3*89.27*89.345*89.26
03/26/2006 20:25:00*89.28*89.33*89.345*89.26
03/26/2006 20:30:00*89.335*89.365*89.395*89.33
03/26/2006 20:35:00*89.355*89.34*89.385*89.33
03/26/2006 20:40:00*89.35*89.28*89.365*89.275
03/26/2006 20:45:00*89.295*89.205*89.305*89.165
03/26/2006 20:50:00*89.195*89.18*89.225*89.165
03/26/2006 20:55:00*89.175*89.165*89.205*89.14
03/26/2006 21:00:00*89.155*89.195*89.2*89.15
03/26/2006 21:05:00*89.175*89.165*89.195*89.125
03/26/2006 21:10:00*89.145*89.18*89.215*89.145
03/26/2006 21:15:00*89.175*89.195*89.215*89.16
03/26/2006 21:20:00*89.185*89.155*89.205*89.15
03/26/2006 21:25:00*89.145*89.175*89.185*89.135
03/26/2006 21:30:00*89.155*89.075*89.175*89.035
03/26/2006 21:35:00*89.095*89.095*89.125*89.065
03/26/2006 21:40:00*89.095*89.085*89.125*89.065
03/26/2006 21:45:00*89.08*89.095*89.115*89.065
03/26/2006 21:50:00*89.08*89.055*89.115*89.02
03/26/2006 21:55:00*89.045*89.06*89.095*89.01
03/26/2006 22:00:00*89.07*89.105*89.125*89.04
03/26/2006 22:05:00*89.105*89.155*89.155*89.1
03/26/2006 22:10:00*89.12*89.115*89.165*89.09
03/26/2006 22:15:00*89.105*89.085*89.115*89.03
03/26/2006 22:20:00*89.085*89.1*89.125*89.02
03/26/2006 22:25:00*89.115*89.15*89.155*89.1
03/26/2006 22:30:00*89.14*89.155*89.175*89.11
03/26/2006 22:35:00*89.145*89.155*89.185*89.12
03/26/2006 22:40:00*89.15*89.165*89.175*89.105
03/26/2006 22:45:00*89.155*89.155*89.175*89.135
03/26/2006 22:50:00*89.175*89.155*89.205*89.135
03/26/2006 22:55:00*89.165*89.195*89.215*89.14
03/26/2006 23:00:00*89.205*89.225*89.245*89.18
03/26/2006 23:05:00*89.235*89.255*89.265*89.205
03/26/2006 23:10:00*89.265*89.255*89.265*89.22
03/26/2006 23:15:00*89.255*89.195*89.265*89.165
03/26/2006 23:20:00*89.205*89.165*89.205*89.16
03/26/2006 23:25:00*89.155*89.205*89.205*89.145
03/26/2006 23:30:00*89.195*89.195*89.245*89.185
03/26/2006 23:35:00*89.205*89.19*89.225*89.18
03/26/2006 23:40:00*89.205*89.17*89.215*89.145
03/26/2006 23:45:00*89.155*89.155*89.185*89.13
03/26/2006 23:50:00*89.15*89.12*89.175*89.115
03/26/2006 23:55:00*89.135*89.085*89.145*89.08
03/27/2006 00:00:00*89.1*89.035*89.115*88.995
03/27/2006 00:05:00*89.025*89.075*89.075*89.01
03/27/2006 00:10:00*89.075*89.06*89.095*89.04
03/27/2006 00:15:00*89.07*89.07*89.095*89.035
03/27/2006 00:20:00*89.09*89.055*89.105*89.035
03/27/2006 00:25:00*89.035*89.015*89.055*89.01
03/27/2006 00:30:00*89.005*89.015*89.055*88.995
03/27/2006 00:35:00*89.025*89.07*89.095*89.005
03/27/2006 00:40:00*89.085*89.045*89.095*89.025
03/27/2006 00:45:00*89.04*89.07*89.085*89.02
03/27/2006 00:50:00*89.07*89.095*89.115*89.04
03/27/2006 00:55:00*89.085*89.1*89.135*89.075
03/27/2006 01:00:00*89.115*89.13*89.165*89.085
03/27/2006 01:05:00*89.135*89.165*89.175*89.11
03/27/2006 01:10:00*89.155*89.135*89.175*89.11
03/27/2006 01:15:00*89.125*89.13*89.185*89.1
03/27/2006 01:20:00*89.155*89.13*89.185*89.115
03/27/2006 01:25:00*89.145*89.17*89.195*89.13
03/27/2006 01:30:00*89.17*89.165*89.205*89.13
03/27/2006 01:35:00*89.135*89.15*89.185*89.13
03/27/2006 01:40:00*89.14*89.17*89.205*89.13
03/27/2006 01:45:00*89.185*89.115*89.195*89.1
03/27/2006 01:50:00*89.115*89.13*89.175*89.1
03/27/2006 01:55:00*89.135*89.115*89.165*89.09
03/27/2006 02:00:00*89.105*89.105*89.145*89.09
03/27/2006 02:05:00*89.125*89.115*89.135*89.08
03/27/2006 02:10:00*89.085*89.115*89.145*89.075
03/27/2006 02:15:00*89.105*89.075*89.125*89.065
03/27/2006 02:20:00*89.085*89.105*89.145*89.055
03/27/2006 02:25:00*89.095*89.115*89.145*89.085
03/27/2006 02:30:00*89.1*89.1*89.165*89.1
03/27/2006 02:35:00*89.105*89.14*89.155*89.08
03/27/2006 02:40:00*89.145*89.17*89.205*89.13
03/27/2006 02:45:00*89.175*89.165*89.215*89.15
03/27/2006 02:50:00*89.175*89.185*89.235*89.155
03/27/2006 02:55:00*89.185*89.245*89.265*89.185
03/27/2006 03:00:00*89.235*89.265*89.285*89.22
03/27/2006 03:05:00*89.26*89.365*89.375*89.245
03/27/2006 03:10:00*89.355*89.345*89.375*89.32
03/27/2006 03:15:00*89.305*89.325*89.365*89.3
03/27/2006 03:20:00*89.32*89.375*89.415*89.315
03/27/2006 03:25:00*89.365*89.36*89.405*89.32
03/27/2006 03:30:00*89.375*89.335*89.385*89.33
03/27/2006 03:35:00*89.345*89.33*89.395*89.32
03/27/2006 03:40:00*89.33*89.34*89.395*89.32
03/27/2006 03:45:00*89.345*89.345*89.385*89.32
03/27/2006 03:50:00*89.355*89.365*89.405*89.335
03/27/2006 03:55:00*89.355*89.365*89.405*89.34
03/27/2006 04:00:00*89.365*89.315*89.405*89.31
03/27/2006 04:05:00*89.315*89.315*89.355*89.29
03/27/2006 04:10:00*89.305*89.325*89.355*89.29
03/27/2006 04:15:00*89.32*89.325*89.365*89.27
03/27/2006 04:20:00*89.305*89.34*89.375*89.3
03/27/2006 04:25:00*89.355*89.355*89.395*89.31
03/27/2006 04:30:00*89.34*89.325*89.375*89.31
03/27/2006 04:35:00*89.335*89.325*89.365*89.3
03/27/2006 04:40:00*89.325*89.31*89.365*89.3
03/27/2006 04:45:00*89.315*89.325*89.345*89.29
03/27/2006 04:50:00*89.305*89.355*89.355*89.3
03/27/2006 04:55:00*89.325*89.335*89.365*89.3
03/27/2006 05:00:00*89.345*89.345*89.395*89.32
03/27/2006 05:05:00*89.335*89.365*89.405*89.33
03/27/2006 05:10:00*89.365*89.375*89.415*89.35
03/27/2006 05:15:00*89.355*89.375*89.415*89.355
03/27/2006 05:20:00*89.365*89.345*89.405*89.33
03/27/2006 05:25:00*89.355*89.355*89.395*89.33
03/27/2006 05:30:00*89.345*89.345*89.395*89.325
03/27/2006 05:35:00*89.355*89.28*89.385*89.28
03/27/2006 05:40:00*89.3*89.31*89.365*89.275
03/27/2006 05:45:00*89.325*89.3*89.355*89.29
03/27/2006 05:50:00*89.315*89.33*89.365*89.295
03/27/2006 05:55:00*89.335*89.345*89.375*89.305
03/27/2006 06:00:00*89.345*89.295*89.385*89.29
03/27/2006 06:05:00*89.295*89.265*89.315*89.24
03/27/2006 06:10:00*89.285*89.235*89.295*89.225
03/27/2006 06:15:00*89.245*89.235*89.275*89.215
03/27/2006 06:20:00*89.245*89.215*89.275*89.2
03/27/2006 06:25:00*89.205*89.165*89.255*89.15
03/27/2006 06:30:00*89.165*89.195*89.245*89.16
03/27/2006 06:35:00*89.205*89.155*89.235*89.14
03/27/2006 06:40:00*89.205*89.135*89.205*89.1
03/27/2006 06:45:00*89.145*89.105*89.165*89.09
03/27/2006 06:50:00*89.115*89.105*89.145*89.085
03/27/2006 06:55:00*89.105*89.11*89.165*89.09
03/27/2006 07:00:00*89.11*89.11*89.155*89.085
03/27/2006 07:05:00*89.135*89.145*89.155*89.09
03/27/2006 07:10:00*89.12*89.11*89.155*89.09
03/27/2006 07:15:00*89.105*89.07*89.155*89.07
03/27/2006 07:20:00*89.08*89.1*89.135*89.07
03/27/2006 07:25:00*89.115*89.095*89.165*89.085
03/27/2006 07:30:00*89.105*89.115*89.155*89.09
03/27/2006 07:35:00*89.145*89.15*89.165*89.105
03/27/2006 07:40:00*89.14*89.16*89.195*89.13
03/27/2006 07:45:00*89.175*89.14*89.195*89.1
03/27/2006 07:50:00*89.145*89.14*89.175*89.115
03/27/2006 07:55:00*89.145*89.165*89.185*89.11
03/27/2006 08:00:00*89.12*89.135*89.165*89.09
03/27/2006 08:05:00*89.125*89.13*89.185*89.11
03/27/2006 08:10:00*89.155*89.16*89.185*89.105
03/27/2006 08:15:00*89.175*89.19*89.205*89.15
03/27/2006 08:20:00*89.19*89.175*89.215*89.145
03/27/2006 08:25:00*89.195*89.12*89.195*89.105
03/27/2006 08:30:00*89.135*89.155*89.165*89.1
03/27/2006 08:35:00*89.165*89.135*89.185*89.125
03/27/2006 08:40:00*89.14*89.165*89.185*89.12
03/27/2006 08:45:00*89.17*89.155*89.195*89.13
03/27/2006 08:50:00*89.165*89.165*89.195*89.14
03/27/2006 08:55:00*89.155*89.145*89.185*89.13
03/27/2006 09:00:00*89.145*89.135*89.175*89.085
03/27/2006 09:05:00*89.125*89.135*89.155*89.105
03/27/2006 09:10:00*89.13*89.205*89.225*89.11
03/27/2006 09:15:00*89.225*89.185*89.245*89.17
03/27/2006 09:20:00*89.165*89.18*89.205*89.15
03/27/2006 09:25:00*89.18*89.15*89.205*89.14
03/27/2006 09:30:00*89.165*89.115*89.185*89.1
03/27/2006 09:35:00*89.115*89.07*89.145*89.07
03/27/2006 09:40:00*89.08*89.105*89.115*89.05
03/27/2006 09:45:00*89.095*89.095*89.115*89.07
03/27/2006 09:50:00*89.09*89.075*89.125*89.07
03/27/2006 09:55:00*89.085*89.07*89.115*89.05
03/27/2006 10:00:00*89.065*89.055*89.165*89.03
03/27/2006 10:05:00*89.05*89.095*89.095*89.02
03/27/2006 10:10:00*89.095*89.12*89.145*89.08
03/27/2006 10:15:00*89.125*89.12*89.165*89.095
03/27/2006 10:20:00*89.145*89.115*89.175*89.115
03/27/2006 10:25:00*89.115*89.085*89.155*89.07
03/27/2006 10:30:00*89.105*89.11*89.125*89.04
03/27/2006 10:35:00*89.095*89.045*89.115*89.02
03/27/2006 10:40:00*89.035*89.03*89.085*89.02
03/27/2006 10:45:00*89.035*89.065*89.085*89.02
03/27/2006 10:50:00*89.06*89.035*89.085*89.025
03/27/2006 10:55:00*89.035*89.06*89.095*89.03
03/27/2006 11:00:00*89.065*89.055*89.095*89.015
03/27/2006 11:05:00*89.055*89.055*89.095*89.03
03/27/2006 11:10:00*89.075*89.0*89.075*88.99
03/27/2006 11:15:00*89.015*89.005*89.045*88.985
03/27/2006 11:20:00*89.02*89.015*89.055*88.99
03/27/2006 11:25:00*89.025*89.025*89.055*88.995
03/27/2006 11:30:00*89.03*89.01*89.055*88.99
03/27/2006 11:35:00*89.005*89.035*89.065*89.0
03/27/2006 11:40:00*89.025*89.03*89.065*89.005
03/27/2006 11:45:00*89.045*89.05*89.085*89.025
03/27/2006 11:50:00*89.065*89.04*89.085*89.025
03/27/2006 11:55:00*89.045*89.01*89.075*88.985
03/27/2006 12:00:00*89.005*89.085*89.095*89.0
03/27/2006 12:05:00*89.08*89.085*89.115*89.04
03/27/2006 12:10:00*89.05*89.035*89.085*88.99
03/27/2006 12:15:00*89.025*89.025*89.065*89.015
03/27/2006 12:20:00*89.035*89.045*89.095*89.025
03/27/2006 12:25:00*89.065*89.075*89.105*89.045
03/27/2006 12:30:00*89.08*89.065*89.115*89.06
03/27/2006 12:35:00*89.065*89.095*89.095*89.055
03/27/2006 12:40:00*89.06*89.07*89.125*89.055
03/27/2006 12:45:00*89.085*89.085*89.135*89.07
03/27/2006 12:50:00*89.085*89.085*89.105*89.045
03/27/2006 12:55:00*89.065*89.055*89.095*89.0
03/27/2006 13:00:00*89.065*89.055*89.075*89.03
03/27/2006 13:05:00*89.075*89.085*89.105*89.05
03/27/2006 13:10:00*89.105*89.085*89.105*89.04
03/27/2006 13:15:00*89.065*89.075*89.095*89.04
03/27/2006 13:20:00*89.055*89.075*89.095*89.035
03/27/2006 13:25:00*89.085*89.085*89.125*89.06
03/27/2006 13:30:00*89.115*89.09*89.155*89.08
03/27/2006 13:35:00*89.105*89.105*89.135*89.085
03/27/2006 13:40:00*89.115*89.135*89.155*89.09
03/27/2006 13:45:00*89.125*89.115*89.155*89.1
03/27/2006 13:50:00*89.1*89.115*89.145*89.095
03/27/2006 13:55:00*89.125*89.105*89.135*89.09
03/27/2006 14:00:00*89.1*89.1*89.135*89.08
03/27/2006 14:05:00*89.105*89.1*89.135*89.085
03/27/2006 14:10:00*89.115*89.095*89.115*89.05
03/27/2006 14:15:00*89.105*89.125*89.145*89.075
03/27/2006 14:20:00*89.1*89.105*89.145*89.09
03/27/2006 14:25:00*89.115*89.095*89.135*89.075
03/27/2006 14:30:00*89.09*89.135*89.155*89.09
03/27/2006 14:35:00*89.135*89.115*89.155*89.09
03/27/2006 14:40:00*89.125*89.115*89.125*89.07
03/27/2006 14:45:00*89.105*89.1*89.145*89.07
03/27/2006 14:50:00*89.115*89.105*89.135*89.08
03/27/2006 14:55:00*89.115*89.12*89.145*89.085
03/27/2006 15:00:00*89.11*89.125*89.155*89.09
03/27/2006 15:05:00*89.105*89.135*89.145*89.105
03/27/2006 15:10:00*89.115*89.125*89.155*89.095
03/27/2006 15:15:00*89.115*89.155*89.175*89.11
03/27/2006 15:20:00*89.165*89.155*89.215*89.14
03/27/2006 15:25:00*89.145*89.17*89.185*89.14
03/27/2006 15:30:00*89.185*89.155*89.195*89.125
03/27/2006 15:35:00*89.15*89.16*89.185*89.125
03/27/2006 15:40:00*89.16*89.2*89.225*89.15
03/27/2006 15:45:00*89.225*89.215*89.265*89.185
03/27/2006 15:50:00*89.235*89.225*89.275*89.21
03/27/2006 15:55:00*89.215*89.2*89.255*89.19
03/27/2006 16:00:00*89.21*89.205*89.225*89.18
03/27/2006 16:05:00*89.215*89.195*89.225*89.17
03/27/2006 16:10:00*89.18*89.175*89.215*89.16
03/27/2006 16:15:00*89.175*89.175*89.205*89.16
03/27/2006 16:20:00*89.16*89.185*89.205*89.16
03/27/2006 16:25:00*89.165*89.195*89.215*89.165
03/27/2006 16:30:00*89.185*89.205*89.225*89.155
03/27/2006 16:35:00*89.195*89.165*89.215*89.16
03/27/2006 16:40:00*89.185*89.195*89.235*89.165
03/27/2006 16:45:00*89.215*89.225*89.255*89.18
03/27/2006 16:50:00*89.235*89.225*89.245*89.19
03/27/2006 16:55:00*89.205*89.215*89.235*89.175
03/27/2006 17:00:00*89.195*89.195*89.225*89.17
