03/26/2006 14:05:00*89.625*89.625*89.625*89.61
03/26/2006 14:10:00*89.625*89.625*89.625*89.625
03/26/2006 14:15:00*89.615*89.655*89.715*89.585
03/26/2006 14:20:00*89.665*89.665*89.685*89.645
03/26/2006 14:25:00*89.675*89.675*89.715*89.665
03/26/2006 14:30:00*89.685*89.675*89.695*89.655
03/26/2006 14:35:00*89.685*89.665*89.685*89.655
03/26/2006 14:40:00*89.675*89.655*89.685*89.655
03/26/2006 14:45:00*89.665*89.695*89.715*89.655
03/26/2006 14:50:00*89.675*89.665*89.695*89.645
03/26/2006 14:55:00*89.675*89.675*89.695*89.655
03/26/2006 15:00:00*89.685*89.685*89.695*89.655
03/26/2006 15:05:00*89.675*89.685*89.695*89.675
03/26/2006 15:10:00*89.675*89.685*89.695*89.665
03/26/2006 15:15:00*89.695*89.685*89.705*89.6
03/26/2006 15:20:00*89.675*89.695*89.715*89.675
03/26/2006 15:25:00*89.705*89.705*89.715*89.685
03/26/2006 15:30:00*89.695*89.695*89.715*89.675
03/26/2006 15:35:00*89.705*89.695*89.705*89.675
03/26/2006 15:40:00*89.705*89.725*89.735*89.685
03/26/2006 15:45:00*89.735*89.715*89.745*89.695
03/26/2006 15:50:00*89.725*89.715*89.725*89.705
03/26/2006 15:55:00*89.705*89.725*89.755*89.705
03/26/2006 16:00:00*89.735*89.735*89.745*89.725
03/26/2006 16:05:00*89.725*89.725*89.755*89.715
03/26/2006 16:10:00*89.715*89.725*89.735*89.715
03/26/2006 16:15:00*89.715*89.745*89.755*89.71
03/26/2006 16:20:00*89.755*89.765*89.795*89.72
03/26/2006 16:25:00*89.755*89.745*89.765*89.66
03/26/2006 16:30:00*89.735*89.725*89.745*89.69
03/26/2006 16:35:00*89.735*89.685*89.735*89.66
03/26/2006 16:40:00*89.695*89.705*89.735*89.675
03/26/2006 16:45:00*89.715*89.755*89.755*89.705
03/26/2006 16:50:00*89.765*89.745*89.775*89.72
03/26/2006 16:55:00*89.735*89.745*89.765*89.71
03/26/2006 17:00:00*89.755*89.735*89.755*89.725
