03/23/2006 17:05:00*89.525*89.5*89.535*89.47
03/23/2006 17:10:00*89.5*89.495*89.545*89.485
03/23/2006 17:15:00*89.51*89.47*89.535*89.45
03/23/2006 17:20:00*89.495*89.51*89.525*89.47
03/23/2006 17:25:00*89.515*89.49*89.535*89.48
03/23/2006 17:30:00*89.505*89.52*89.535*89.485
03/23/2006 17:35:00*89.505*89.525*89.535*89.485
03/23/2006 17:40:00*89.545*89.515*89.565*89.505
03/23/2006 17:45:00*89.525*89.515*89.545*89.495
03/23/2006 17:50:00*89.52*89.505*89.545*89.48
03/23/2006 17:55:00*89.49*89.505*89.545*89.47
03/23/2006 18:00:00*89.515*89.515*89.545*89.46
03/23/2006 18:05:00*89.515*89.525*89.555*89.49
03/23/2006 18:10:00*89.505*89.515*89.555*89.485
03/23/2006 18:15:00*89.545*89.495*89.545*89.465
03/23/2006 18:20:00*89.505*89.545*89.555*89.48
03/23/2006 18:25:00*89.525*89.515*89.545*89.485
03/23/2006 18:30:00*89.495*89.505*89.535*89.47
03/23/2006 18:35:00*89.5*89.485*89.515*89.45
03/23/2006 18:40:00*89.495*89.47*89.515*89.45
03/23/2006 18:45:00*89.465*89.485*89.515*89.45
03/23/2006 18:50:00*89.495*89.475*89.525*89.46
03/23/2006 18:55:00*89.525*89.515*89.545*89.475
03/23/2006 19:00:00*89.52*89.525*89.555*89.495
03/23/2006 19:05:00*89.515*89.535*89.545*89.485
03/23/2006 19:10:00*89.505*89.51*89.555*89.485
03/23/2006 19:15:00*89.52*89.5*89.565*89.46
03/23/2006 19:20:00*89.49*89.505*89.535*89.455
03/23/2006 19:25:00*89.475*89.485*89.525*89.445
03/23/2006 19:30:00*89.495*89.485*89.545*89.475
03/23/2006 19:35:00*89.515*89.535*89.565*89.485
03/23/2006 19:40:00*89.545*89.58*89.615*89.535
03/23/2006 19:45:00*89.605*89.635*89.675*89.575
03/23/2006 19:50:00*89.62*89.585*89.645*89.555
03/23/2006 19:55:00*89.585*89.6*89.635*89.53
03/23/2006 20:00:00*89.6*89.595*89.635*89.565
03/23/2006 20:05:00*89.615*89.58*89.635*89.565
03/23/2006 20:10:00*89.57*89.585*89.635*89.565
03/23/2006 20:15:00*89.595*89.635*89.665*89.575
03/23/2006 20:20:00*89.625*89.615*89.665*89.61
03/23/2006 20:25:00*89.625*89.61*89.665*89.585
03/23/2006 20:30:00*89.605*89.61*89.655*89.59
03/23/2006 20:35:00*89.6*89.585*89.645*89.58
03/23/2006 20:40:00*89.58*89.565*89.625*89.555
03/23/2006 20:45:00*89.565*89.605*89.625*89.555
03/23/2006 20:50:00*89.58*89.605*89.655*89.575
03/23/2006 20:55:00*89.615*89.535*89.655*89.52
03/23/2006 21:00:00*89.545*89.545*89.575*89.51
03/23/2006 21:05:00*89.555*89.535*89.585*89.515
03/23/2006 21:10:00*89.575*89.545*89.585*89.51
03/23/2006 21:15:00*89.555*89.545*89.585*89.505
03/23/2006 21:20:00*89.535*89.51*89.565*89.485
03/23/2006 21:25:00*89.51*89.505*89.545*89.49
03/23/2006 21:30:00*89.505*89.515*89.555*89.495
03/23/2006 21:35:00*89.515*89.515*89.555*89.485
03/23/2006 21:40:00*89.515*89.555*89.575*89.51
03/23/2006 21:45:00*89.545*89.545*89.585*89.515
03/23/2006 21:50:00*89.535*89.535*89.575*89.51
03/23/2006 21:55:00*89.535*89.53*89.565*89.51
03/23/2006 22:00:00*89.545*89.53*89.585*89.515
03/23/2006 22:05:00*89.545*89.505*89.565*89.5
03/23/2006 22:10:00*89.5*89.515*89.545*89.485
03/23/2006 22:15:00*89.505*89.535*89.575*89.495
03/23/2006 22:20:00*89.545*89.545*89.575*89.515
03/23/2006 22:25:00*89.525*89.52*89.555*89.5
03/23/2006 22:30:00*89.525*89.545*89.555*89.495
03/23/2006 22:35:00*89.51*89.515*89.545*89.495
03/23/2006 22:40:00*89.525*89.525*89.555*89.495
03/23/2006 22:45:00*89.505*89.5*89.555*89.495
03/23/2006 22:50:00*89.51*89.525*89.555*89.485
03/23/2006 22:55:00*89.515*89.535*89.565*89.495
03/23/2006 23:00:00*89.535*89.535*89.565*89.5
03/23/2006 23:05:00*89.545*89.52*89.565*89.51
03/23/2006 23:10:00*89.53*89.52*89.565*89.51
03/23/2006 23:15:00*89.535*89.515*89.555*89.485
03/23/2006 23:20:00*89.525*89.545*89.565*89.485
03/23/2006 23:25:00*89.535*89.525*89.565*89.505
03/23/2006 23:30:00*89.535*89.555*89.575*89.51
03/23/2006 23:35:00*89.565*89.585*89.605*89.535
03/23/2006 23:40:00*89.585*89.585*89.635*89.545
03/23/2006 23:45:00*89.575*89.565*89.615*89.55
03/23/2006 23:50:00*89.575*89.615*89.615*89.54
03/23/2006 23:55:00*89.585*89.565*89.615*89.55
03/24/2006 00:00:00*89.585*89.625*89.625*89.555
03/24/2006 00:05:00*89.615*89.6*89.635*89.585
03/24/2006 00:10:00*89.6*89.625*89.645*89.595
03/24/2006 00:15:00*89.625*89.63*89.655*89.595
03/24/2006 00:20:00*89.635*89.625*89.675*89.605
03/24/2006 00:25:00*89.63*89.635*89.675*89.61
03/24/2006 00:30:00*89.655*89.61*89.665*89.605
03/24/2006 00:35:00*89.625*89.625*89.655*89.595
03/24/2006 00:40:00*89.615*89.625*89.655*89.59
03/24/2006 00:45:00*89.615*89.61*89.645*89.59
03/24/2006 00:50:00*89.615*89.63*89.655*89.595
03/24/2006 00:55:00*89.635*89.625*89.665*89.595
03/24/2006 01:00:00*89.655*89.58*89.655*89.58
03/24/2006 01:05:00*89.59*89.595*89.655*89.565
03/24/2006 01:10:00*89.625*89.59*89.645*89.58
03/24/2006 01:15:00*89.615*89.605*89.635*89.575
03/24/2006 01:20:00*89.605*89.605*89.635*89.58
03/24/2006 01:25:00*89.605*89.6*89.645*89.585
03/24/2006 01:30:00*89.625*89.61*89.655*89.59
03/24/2006 01:35:00*89.605*89.605*89.645*89.58
03/24/2006 01:40:00*89.605*89.655*89.675*89.59
03/24/2006 01:45:00*89.665*89.66*89.705*89.64
03/24/2006 01:50:00*89.655*89.64*89.695*89.625
03/24/2006 01:55:00*89.655*89.625*89.675*89.595
03/24/2006 02:00:00*89.63*89.645*89.675*89.605
03/24/2006 02:05:00*89.63*89.615*89.665*89.59
03/24/2006 02:10:00*89.605*89.595*89.655*89.56
03/24/2006 02:15:00*89.585*89.615*89.645*89.56
03/24/2006 02:20:00*89.58*89.625*89.675*89.58
03/24/2006 02:25:00*89.625*89.625*89.665*89.59
03/24/2006 02:30:00*89.615*89.6*89.665*89.58
03/24/2006 02:35:00*89.595*89.59*89.645*89.58
03/24/2006 02:40:00*89.595*89.615*89.655*89.58
03/24/2006 02:45:00*89.605*89.615*89.665*89.57
03/24/2006 02:50:00*89.605*89.595*89.655*89.59
03/24/2006 02:55:00*89.595*89.565*89.635*89.545
03/24/2006 03:00:00*89.575*89.6*89.625*89.525
03/24/2006 03:05:00*89.595*89.615*89.645*89.58
03/24/2006 03:10:00*89.605*89.605*89.645*89.585
03/24/2006 03:15:00*89.595*89.66*89.715*89.595
03/24/2006 03:20:00*89.665*89.675*89.725*89.65
03/24/2006 03:25:00*89.69*89.69*89.705*89.645
03/24/2006 03:30:00*89.695*89.63*89.745*89.61
03/24/2006 03:35:00*89.635*89.635*89.695*89.615
03/24/2006 03:40:00*89.63*89.62*89.665*89.595
03/24/2006 03:45:00*89.625*89.595*89.675*89.595
03/24/2006 03:50:00*89.615*89.625*89.655*89.59
03/24/2006 03:55:00*89.635*89.645*89.665*89.6
03/24/2006 04:00:00*89.665*89.695*89.705*89.64
03/24/2006 04:05:00*89.695*89.73*89.745*89.64
03/24/2006 04:10:00*89.735*89.775*89.805*89.72
03/24/2006 04:15:00*89.785*89.795*89.825*89.77
03/24/2006 04:20:00*89.805*89.755*89.825*89.74
03/24/2006 04:25:00*89.755*89.745*89.815*89.72
03/24/2006 04:30:00*89.725*89.735*89.775*89.7
03/24/2006 04:35:00*89.735*89.755*89.815*89.715
03/24/2006 04:40:00*89.765*89.715*89.795*89.68
03/24/2006 04:45:00*89.705*89.725*89.765*89.68
03/24/2006 04:50:00*89.72*89.735*89.755*89.69
03/24/2006 04:55:00*89.735*89.74*89.785*89.7
03/24/2006 05:00:00*89.765*89.725*89.795*89.71
03/24/2006 05:05:00*89.735*89.67*89.745*89.64
03/24/2006 05:10:00*89.665*89.63*89.715*89.62
03/24/2006 05:15:00*89.655*89.695*89.705*89.62
03/24/2006 05:20:00*89.68*89.675*89.705*89.66
03/24/2006 05:25:00*89.665*89.655*89.695*89.63
03/24/2006 05:30:00*89.655*89.69*89.725*89.64
03/24/2006 05:35:00*89.675*89.695*89.735*89.675
03/24/2006 05:40:00*89.705*89.67*89.725*89.655
03/24/2006 05:45:00*89.675*89.655*89.715*89.64
03/24/2006 05:50:00*89.675*89.71*89.735*89.65
03/24/2006 05:55:00*89.715*89.695*89.745*89.68
03/24/2006 06:00:00*89.735*89.69*89.735*89.67
03/24/2006 06:05:00*89.7*89.695*89.735*89.67
03/24/2006 06:10:00*89.69*89.695*89.735*89.68
03/24/2006 06:15:00*89.695*89.715*89.735*89.68
03/24/2006 06:20:00*89.715*89.725*89.745*89.685
03/24/2006 06:25:00*89.705*89.725*89.735*89.68
03/24/2006 06:30:00*89.715*89.605*89.735*89.595
03/24/2006 06:35:00*89.615*89.645*89.665*89.58
03/24/2006 06:40:00*89.635*89.605*89.655*89.57
03/24/2006 06:45:00*89.595*89.635*89.655*89.57
03/24/2006 06:50:00*89.655*89.665*89.705*89.62
03/24/2006 06:55:00*89.675*89.65*89.695*89.62
03/24/2006 07:00:00*89.645*89.625*89.675*89.6
03/24/2006 07:05:00*89.625*89.63*89.655*89.58
03/24/2006 07:10:00*89.625*89.645*89.705*89.62
03/24/2006 07:15:00*89.64*89.675*89.705*89.63
03/24/2006 07:20:00*89.675*89.67*89.695*89.635
03/24/2006 07:25:00*89.68*89.715*89.725*89.655
03/24/2006 07:30:00*89.7*89.665*89.725*89.65
03/24/2006 07:35:00*89.665*89.69*89.715*89.65
03/24/2006 07:40:00*89.685*89.72*89.735*89.655
03/24/2006 07:45:00*89.725*89.725*89.745*89.695
03/24/2006 07:50:00*89.73*89.71*89.745*89.695
03/24/2006 07:55:00*89.695*89.69*89.725*89.68
03/24/2006 08:00:00*89.695*89.735*89.775*89.67
03/24/2006 08:05:00*89.74*89.735*89.785*89.72
03/24/2006 08:10:00*89.755*89.755*89.765*89.715
03/24/2006 08:15:00*89.75*89.795*89.795*89.735
03/24/2006 08:20:00*89.775*89.76*89.805*89.74
03/24/2006 08:25:00*89.775*89.75*89.805*89.73
03/24/2006 08:30:00*89.745*89.725*89.775*89.7
03/24/2006 08:35:00*89.745*89.72*89.81*89.69
03/24/2006 08:40:00*89.72*89.68*89.745*89.66
03/24/2006 08:45:00*89.685*89.78*89.805*89.67
03/24/2006 08:50:00*89.795*89.69*89.815*89.675
03/24/2006 08:55:00*89.695*89.685*89.725*89.635
03/24/2006 09:00:00*89.695*89.705*89.725*89.64
03/24/2006 09:05:00*89.705*89.69*89.715*89.65
03/24/2006 09:10:00*89.705*89.84*89.885*89.69
03/24/2006 09:15:00*89.835*89.87*89.915*89.835
03/24/2006 09:20:00*89.86*89.895*89.915*89.845
03/24/2006 09:25:00*89.87*89.97*89.985*89.865
03/24/2006 09:30:00*89.965*89.955*89.985*89.93
03/24/2006 09:35:00*89.965*89.925*89.985*89.905
03/24/2006 09:40:00*89.92*89.895*89.955*89.86
03/24/2006 09:45:00*89.885*89.88*89.915*89.85
03/24/2006 09:50:00*89.875*89.87*89.905*89.84
03/24/2006 09:55:00*89.905*89.83*89.925*89.82
03/24/2006 10:00:00*89.835*89.815*89.865*89.8
03/24/2006 10:05:00*89.83*89.815*89.935*89.745
03/24/2006 10:10:00*89.8*89.75*89.865*89.705
03/24/2006 10:15:00*89.765*89.755*89.835*89.73
03/24/2006 10:20:00*89.75*89.655*89.785*89.64
03/24/2006 10:25:00*89.66*89.705*89.765*89.63
03/24/2006 10:30:00*89.695*89.745*89.765*89.67
03/24/2006 10:35:00*89.725*89.715*89.765*89.685
03/24/2006 10:40:00*89.71*89.74*89.755*89.68
03/24/2006 10:45:00*89.735*89.68*89.775*89.66
03/24/2006 10:50:00*89.675*89.69*89.735*89.64
03/24/2006 10:55:00*89.695*89.735*89.765*89.68
03/24/2006 11:00:00*89.73*89.71*89.77*89.71
03/24/2006 11:05:00*89.755*89.685*89.755*89.66
03/24/2006 11:10:00*89.715*89.66*89.745*89.65
03/24/2006 11:15:00*89.645*89.66*89.695*89.615
03/24/2006 11:20:00*89.655*89.715*89.735*89.655
03/24/2006 11:25:00*89.715*89.69*89.745*89.67
03/24/2006 11:30:00*89.69*89.69*89.735*89.645
03/24/2006 11:35:00*89.69*89.67*89.725*89.64
03/24/2006 11:40:00*89.68*89.665*89.705*89.645
03/24/2006 11:45:00*89.66*89.625*89.695*89.61
03/24/2006 11:50:00*89.645*89.67*89.695*89.615
03/24/2006 11:55:00*89.675*89.67*89.725*89.66
03/24/2006 12:00:00*89.695*89.695*89.735*89.645
03/24/2006 12:05:00*89.7*89.74*89.765*89.685
03/24/2006 12:10:00*89.73*89.755*89.775*89.695
03/24/2006 12:15:00*89.735*89.76*89.785*89.705
03/24/2006 12:20:00*89.765*89.765*89.795*89.725
03/24/2006 12:25:00*89.785*89.765*89.805*89.75
03/24/2006 12:30:00*89.775*89.725*89.795*89.68
03/24/2006 12:35:00*89.74*89.68*89.765*89.675
03/24/2006 12:40:00*89.675*89.67*89.725*89.655
03/24/2006 12:45:00*89.675*89.715*89.715*89.655
03/24/2006 12:50:00*89.68*89.725*89.745*89.675
03/24/2006 12:55:00*89.725*89.685*89.745*89.685
03/24/2006 13:00:00*89.695*89.69*89.745*89.675
03/24/2006 13:05:00*89.695*89.715*89.755*89.685
03/24/2006 13:10:00*89.71*89.735*89.765*89.705
03/24/2006 13:15:00*89.735*89.71*89.745*89.675
03/24/2006 13:20:00*89.705*89.745*89.745*89.69
03/24/2006 13:25:00*89.725*89.66*89.745*89.66
03/24/2006 13:30:00*89.695*89.66*89.695*89.65
03/24/2006 13:35:00*89.655*89.665*89.705*89.65
03/24/2006 13:40:00*89.675*89.675*89.705*89.645
03/24/2006 13:45:00*89.685*89.735*89.735*89.66
03/24/2006 13:50:00*89.705*89.695*89.745*89.66
03/24/2006 13:55:00*89.715*89.7*89.735*89.665
03/24/2006 14:00:00*89.705*89.735*89.745*89.685
03/24/2006 14:05:00*89.695*89.715*89.745*89.69
03/24/2006 14:10:00*89.685*89.725*89.755*89.685
03/24/2006 14:15:00*89.705*89.715*89.755*89.7
03/24/2006 14:20:00*89.715*89.715*89.745*89.69
03/24/2006 14:25:00*89.715*89.71*89.765*89.695
03/24/2006 14:30:00*89.705*89.675*89.745*89.67
03/24/2006 14:35:00*89.685*89.685*89.725*89.67
03/24/2006 14:40:00*89.665*89.695*89.715*89.655
03/24/2006 14:45:00*89.675*89.655*89.715*89.62
03/24/2006 14:50:00*89.665*89.635*89.685*89.605
03/24/2006 14:55:00*89.645*89.655*89.685*89.61
03/24/2006 15:00:00*89.685*89.655*89.685*89.62
03/24/2006 15:05:00*89.66*89.645*89.695*89.59
03/24/2006 15:10:00*89.645*89.665*89.685*89.63
03/24/2006 15:15:00*89.635*89.645*89.685*89.61
03/24/2006 15:20:00*89.665*89.61*89.665*89.605
03/24/2006 15:25:00*89.615*89.65*89.685*89.605
03/24/2006 15:30:00*89.635*89.625*89.685*89.605
03/24/2006 15:35:00*89.63*89.62*89.665*89.61
03/24/2006 15:40:00*89.645*89.635*89.665*89.605
03/24/2006 15:45:00*89.625*89.64*89.675*89.61
03/24/2006 15:50:00*89.63*89.635*89.655*89.585
03/24/2006 15:55:00*89.605*89.615*89.65*89.585
03/24/2006 16:00:00*89.605*89.615*89.65*89.585
03/24/2006 16:05:00*89.625*89.63*89.64*89.595
03/24/2006 16:10:00*89.64*89.61*89.665*89.6
03/24/2006 16:15:00*89.605*89.6*89.63*89.58
03/24/2006 16:20:00*89.595*89.605*89.625*89.575
03/24/2006 16:25:00*89.595*89.6*89.625*89.58
03/24/2006 16:30:00*89.61*89.595*89.62*89.58
03/24/2006 16:35:00*89.605*89.625*89.625*89.585
03/24/2006 16:40:00*89.625*89.61*89.645*89.595
03/24/2006 16:45:00*89.585*89.6*89.625*89.58
03/24/2006 16:50:00*89.625*89.605*89.63*89.58
03/24/2006 16:55:00*89.615*89.61*89.64*89.595
03/24/2006 17:00:00*89.59*89.61*89.615*89.575
