03/21/2006 17:05:00*90.145*90.12*90.175*90.11
03/21/2006 17:10:00*90.13*90.205*90.205*90.11
03/21/2006 17:15:00*90.205*90.155*90.215*90.13
03/21/2006 17:20:00*90.145*90.14*90.165*90.11
03/21/2006 17:25:00*90.135*90.155*90.155*90.1
03/21/2006 17:30:00*90.15*90.12*90.185*90.095
03/21/2006 17:35:00*90.13*90.115*90.165*90.08
03/21/2006 17:40:00*90.095*90.155*90.155*90.085
03/21/2006 17:45:00*90.125*90.105*90.155*90.085
03/21/2006 17:50:00*90.115*90.125*90.135*90.075
03/21/2006 17:55:00*90.11*90.125*90.135*90.08
03/21/2006 18:00:00*90.125*90.095*90.15*89.995
03/21/2006 18:05:00*90.095*90.135*90.165*90.005
03/21/2006 18:10:00*90.115*90.135*90.155*90.095
03/21/2006 18:15:00*90.125*90.11*90.145*90.06
03/21/2006 18:20:00*90.1*90.11*90.135*90.08
03/21/2006 18:25:00*90.115*90.115*90.145*90.08
03/21/2006 18:30:00*90.095*90.135*90.155*90.095
03/21/2006 18:35:00*90.135*90.15*90.175*90.105
03/21/2006 18:40:00*90.135*90.145*90.165*90.11
03/21/2006 18:45:00*90.135*90.155*90.165*90.12
03/21/2006 18:50:00*90.175*90.185*90.205*90.14
03/21/2006 18:55:00*90.17*90.205*90.215*90.135
03/21/2006 19:00:00*90.195*90.2*90.235*90.175
03/21/2006 19:05:00*90.2*90.2*90.245*90.175
03/21/2006 19:10:00*90.205*90.205*90.235*90.155
03/21/2006 19:15:00*90.195*90.16*90.205*90.135
03/21/2006 19:20:00*90.175*90.155*90.195*90.14
03/21/2006 19:25:00*90.155*90.185*90.205*90.15
03/21/2006 19:30:00*90.185*90.195*90.215*90.16
03/21/2006 19:35:00*90.205*90.205*90.225*90.17
03/21/2006 19:40:00*90.205*90.205*90.245*90.18
03/21/2006 19:45:00*90.215*90.215*90.245*90.18
03/21/2006 19:50:00*90.225*90.225*90.245*90.19
03/21/2006 19:55:00*90.225*90.19*90.235*90.16
03/21/2006 20:00:00*90.175*90.215*90.235*90.17
03/21/2006 20:05:00*90.215*90.205*90.245*90.19
03/21/2006 20:10:00*90.2*90.135*90.225*90.135
03/21/2006 20:15:00*90.155*90.15*90.185*90.11
03/21/2006 20:20:00*90.155*90.16*90.195*90.13
03/21/2006 20:25:00*90.175*90.125*90.185*90.09
03/21/2006 20:30:00*90.155*90.095*90.155*90.09
03/21/2006 20:35:00*90.115*90.115*90.145*90.09
03/21/2006 20:40:00*90.105*90.125*90.135*90.08
03/21/2006 20:45:00*90.11*90.135*90.155*90.08
03/21/2006 20:50:00*90.125*90.135*90.165*90.095
03/21/2006 20:55:00*90.135*90.165*90.165*90.11
03/21/2006 21:00:00*90.155*90.135*90.165*90.11
03/21/2006 21:05:00*90.135*90.12*90.165*90.11
03/21/2006 21:10:00*90.145*90.12*90.155*90.105
03/21/2006 21:15:00*90.115*90.135*90.165*90.11
03/21/2006 21:20:00*90.145*90.145*90.185*90.125
03/21/2006 21:25:00*90.145*90.155*90.185*90.12
03/21/2006 21:30:00*90.15*90.135*90.165*90.115
03/21/2006 21:35:00*90.155*90.13*90.155*90.1
03/21/2006 21:40:00*90.12*90.165*90.175*90.11
03/21/2006 21:45:00*90.165*90.14*90.175*90.125
03/21/2006 21:50:00*90.135*90.145*90.175*90.12
03/21/2006 21:55:00*90.135*90.125*90.165*90.11
03/21/2006 22:00:00*90.135*90.125*90.155*90.095
03/21/2006 22:05:00*90.125*90.125*90.155*90.105
03/21/2006 22:10:00*90.145*90.095*90.145*90.08
03/21/2006 22:15:00*90.095*90.11*90.135*90.08
03/21/2006 22:20:00*90.125*90.115*90.145*90.095
03/21/2006 22:25:00*90.105*90.115*90.145*90.095
03/21/2006 22:30:00*90.115*90.125*90.145*90.095
03/21/2006 22:35:00*90.11*90.125*90.135*90.095
03/21/2006 22:40:00*90.145*90.095*90.145*90.035
03/21/2006 22:45:00*90.075*90.075*90.105*90.065
03/21/2006 22:50:00*90.085*90.085*90.115*90.065
03/21/2006 22:55:00*90.075*90.105*90.125*90.06
03/21/2006 23:00:00*90.1*90.075*90.125*90.06
03/21/2006 23:05:00*90.065*90.105*90.125*90.06
03/21/2006 23:10:00*90.09*90.075*90.125*90.06
03/21/2006 23:15:00*90.08*90.085*90.115*90.055
03/21/2006 23:20:00*90.095*90.07*90.105*90.05
03/21/2006 23:25:00*90.065*90.04*90.105*90.03
03/21/2006 23:30:00*90.045*90.055*90.075*90.01
03/21/2006 23:35:00*90.045*90.045*90.085*90.0
03/21/2006 23:40:00*90.055*90.08*90.105*90.04
03/21/2006 23:45:00*90.075*90.075*90.105*90.05
03/21/2006 23:50:00*90.075*90.075*90.105*90.05
03/21/2006 23:55:00*90.075*90.06*90.115*90.05
03/22/2006 00:00:00*90.065*90.07*90.115*90.04
03/22/2006 00:05:00*90.065*90.06*90.095*90.04
03/22/2006 00:10:00*90.085*90.065*90.105*90.05
03/22/2006 00:15:00*90.055*90.05*90.095*90.03
03/22/2006 00:20:00*90.055*90.055*90.085*90.035
03/22/2006 00:25:00*90.045*90.075*90.105*90.03
03/22/2006 00:30:00*90.085*90.085*90.095*90.03
03/22/2006 00:35:00*90.095*90.085*90.095*90.05
03/22/2006 00:40:00*90.095*90.075*90.105*90.06
03/22/2006 00:45:00*90.085*90.085*90.115*90.065
03/22/2006 00:50:00*90.085*90.075*90.115*90.06
03/22/2006 00:55:00*90.075*90.075*90.105*90.045
03/22/2006 01:00:00*90.085*90.09*90.105*90.045
03/22/2006 01:05:00*90.105*90.08*90.125*90.07
03/22/2006 01:10:00*90.075*90.095*90.115*90.065
03/22/2006 01:15:00*90.085*90.085*90.115*90.065
03/22/2006 01:20:00*90.115*90.105*90.115*90.06
03/22/2006 01:25:00*90.065*90.075*90.105*90.05
03/22/2006 01:30:00*90.06*90.045*90.105*90.03
03/22/2006 01:35:00*90.035*90.045*90.075*90.015
03/22/2006 01:40:00*90.045*90.015*90.055*89.99
03/22/2006 01:45:00*90.025*90.025*90.055*89.985
03/22/2006 01:50:00*90.015*90.035*90.055*89.995
03/22/2006 01:55:00*90.035*90.03*90.055*90.0
03/22/2006 02:00:00*90.035*90.04*90.065*90.01
03/22/2006 02:05:00*90.045*90.045*90.065*90.005
03/22/2006 02:10:00*90.05*90.04*90.075*90.015
03/22/2006 02:15:00*90.055*90.095*90.095*90.03
03/22/2006 02:20:00*90.07*90.065*90.105*90.055
03/22/2006 02:25:00*90.075*90.055*90.095*90.02
03/22/2006 02:30:00*90.045*90.025*90.065*90.01
03/22/2006 02:35:00*90.035*90.025*90.055*89.99
03/22/2006 02:40:00*90.025*89.995*90.035*89.96
03/22/2006 02:45:00*89.995*89.995*90.035*89.965
03/22/2006 02:50:00*90.005*90.025*90.045*89.99
03/22/2006 02:55:00*90.035*90.03*90.055*90.01
03/22/2006 03:00:00*90.045*90.055*90.085*90.01
03/22/2006 03:05:00*90.055*90.04*90.065*90.015
03/22/2006 03:10:00*90.065*90.065*90.065*90.0
03/22/2006 03:15:00*90.025*90.015*90.065*90.0
03/22/2006 03:20:00*90.035*90.015*90.035*89.98
03/22/2006 03:25:00*90.005*90.045*90.055*89.98
03/22/2006 03:30:00*90.015*89.995*90.055*89.995
03/22/2006 03:35:00*90.015*90.015*90.035*89.96
03/22/2006 03:40:00*90.005*90.035*90.045*89.965
03/22/2006 03:45:00*90.01*90.025*90.065*90.01
03/22/2006 03:50:00*90.035*90.045*90.055*90.0
03/22/2006 03:55:00*90.025*90.015*90.045*89.95
03/22/2006 04:00:00*89.985*89.94*90.015*89.935
03/22/2006 04:05:00*89.945*89.945*89.965*89.875
03/22/2006 04:10:00*89.945*89.945*89.965*89.915
03/22/2006 04:15:00*89.935*89.95*89.985*89.92
03/22/2006 04:20:00*89.955*89.945*89.985*89.925
03/22/2006 04:25:00*89.94*89.95*89.985*89.93
03/22/2006 04:30:00*89.955*89.935*89.975*89.93
03/22/2006 04:35:00*89.915*89.95*89.975*89.91
03/22/2006 04:40:00*89.945*89.945*89.975*89.93
03/22/2006 04:45:00*89.955*89.975*89.975*89.925
03/22/2006 04:50:00*89.955*89.955*89.975*89.93
03/22/2006 04:55:00*89.965*89.985*89.995*89.93
03/22/2006 05:00:00*89.97*89.99*90.015*89.955
03/22/2006 05:05:00*89.995*89.935*90.035*89.9
03/22/2006 05:10:00*89.925*89.91*89.955*89.89
03/22/2006 05:15:00*89.935*89.905*89.945*89.89
03/22/2006 05:20:00*89.915*89.88*89.935*89.87
03/22/2006 05:25:00*89.885*89.945*89.955*89.87
03/22/2006 05:30:00*89.925*89.955*89.965*89.915
03/22/2006 05:35:00*89.95*89.915*89.965*89.91
03/22/2006 05:40:00*89.955*89.88*89.955*89.875
03/22/2006 05:45:00*89.885*89.83*89.915*89.8
03/22/2006 05:50:00*89.865*89.82*89.865*89.79
03/22/2006 05:55:00*89.835*89.865*89.9*89.81
03/22/2006 06:00:00*89.845*89.825*89.875*89.81
03/22/2006 06:05:00*89.835*89.815*89.855*89.77
03/22/2006 06:10:00*89.81*89.87*89.88*89.78
03/22/2006 06:15:00*89.87*89.87*89.915*89.845
03/22/2006 06:20:00*89.875*89.82*89.895*89.81
03/22/2006 06:25:00*89.815*89.845*89.845*89.785
03/22/2006 06:30:00*89.855*89.81*89.865*89.81
03/22/2006 06:35:00*89.825*89.835*89.845*89.785
03/22/2006 06:40:00*89.855*89.845*89.885*89.81
03/22/2006 06:45:00*89.84*89.865*89.895*89.825
03/22/2006 06:50:00*89.86*89.855*89.905*89.84
03/22/2006 06:55:00*89.85*89.855*89.885*89.83
03/22/2006 07:00:00*89.865*89.905*89.915*89.855
03/22/2006 07:05:00*89.905*89.895*89.915*89.87
03/22/2006 07:10:00*89.895*89.875*89.905*89.83
03/22/2006 07:15:00*89.845*89.84*89.885*89.825
03/22/2006 07:20:00*89.85*89.86*89.885*89.84
03/22/2006 07:25:00*89.865*89.895*89.905*89.85
03/22/2006 07:30:00*89.895*89.845*89.925*89.84
03/22/2006 07:35:00*89.855*89.855*89.885*89.81
03/22/2006 07:40:00*89.815*89.825*89.855*89.79
03/22/2006 07:45:00*89.835*89.865*89.875*89.815
03/22/2006 07:50:00*89.835*89.805*89.865*89.79
03/22/2006 07:55:00*89.815*89.835*89.855*89.77
03/22/2006 08:00:00*89.82*89.81*89.845*89.78
03/22/2006 08:05:00*89.795*89.795*89.825*89.78
03/22/2006 08:10:00*89.805*89.825*89.855*89.77
03/22/2006 08:15:00*89.835*89.835*89.855*89.79
03/22/2006 08:20:00*89.815*89.805*89.845*89.78
03/22/2006 08:25:00*89.815*89.795*89.835*89.77
03/22/2006 08:30:00*89.805*89.78*89.815*89.75
03/22/2006 08:35:00*89.785*89.74*89.815*89.72
03/22/2006 08:40:00*89.745*89.695*89.765*89.66
03/22/2006 08:45:00*89.68*89.685*89.745*89.675
03/22/2006 08:50:00*89.685*89.705*89.735*89.63
03/22/2006 08:55:00*89.715*89.715*89.725*89.665
03/22/2006 09:00:00*89.7*89.72*89.755*89.685
03/22/2006 09:05:00*89.705*89.685*89.725*89.67
03/22/2006 09:10:00*89.68*89.72*89.745*89.665
03/22/2006 09:15:00*89.72*89.73*89.765*89.7
03/22/2006 09:20:00*89.72*89.7*89.755*89.69
03/22/2006 09:25:00*89.705*89.785*89.805*89.7
03/22/2006 09:30:00*89.78*89.775*89.805*89.75
03/22/2006 09:35:00*89.785*89.78*89.815*89.76
03/22/2006 09:40:00*89.785*89.8*89.825*89.765
03/22/2006 09:45:00*89.795*89.795*89.825*89.76
03/22/2006 09:50:00*89.805*89.785*89.825*89.76
03/22/2006 09:55:00*89.775*89.785*89.835*89.765
03/22/2006 10:00:00*89.78*89.775*89.805*89.75
03/22/2006 10:05:00*89.785*89.745*89.805*89.72
03/22/2006 10:10:00*89.75*89.755*89.785*89.72
03/22/2006 10:15:00*89.755*89.76*89.795*89.735
03/22/2006 10:20:00*89.765*89.74*89.795*89.725
03/22/2006 10:25:00*89.755*89.675*89.755*89.655
03/22/2006 10:30:00*89.67*89.67*89.705*89.635
03/22/2006 10:35:00*89.66*89.695*89.725*89.66
03/22/2006 10:40:00*89.705*89.665*89.725*89.62
03/22/2006 10:45:00*89.655*89.735*89.755*89.645
03/22/2006 10:50:00*89.735*89.725*89.755*89.705
03/22/2006 10:55:00*89.725*89.69*89.755*89.68
03/22/2006 11:00:00*89.695*89.7*89.725*89.67
03/22/2006 11:05:00*89.705*89.725*89.735*89.68
03/22/2006 11:10:00*89.725*89.695*89.745*89.67
03/22/2006 11:15:00*89.69*89.7*89.745*89.665
03/22/2006 11:20:00*89.715*89.695*89.735*89.665
03/22/2006 11:25:00*89.685*89.705*89.725*89.665
03/22/2006 11:30:00*89.695*89.67*89.725*89.65
03/22/2006 11:35:00*89.665*89.67*89.705*89.64
03/22/2006 11:40:00*89.67*89.67*89.705*89.65
03/22/2006 11:45:00*89.665*89.68*89.705*89.65
03/22/2006 11:50:00*89.685*89.675*89.715*89.64
03/22/2006 11:55:00*89.675*89.635*89.695*89.595
03/22/2006 12:00:00*89.655*89.62*89.675*89.6
03/22/2006 12:05:00*89.615*89.58*89.625*89.575
03/22/2006 12:10:00*89.605*89.605*89.615*89.55
03/22/2006 12:15:00*89.595*89.56*89.605*89.545
03/22/2006 12:20:00*89.57*89.505*89.585*89.49
03/22/2006 12:25:00*89.495*89.485*89.535*89.415
03/22/2006 12:30:00*89.485*89.5*89.525*89.46
03/22/2006 12:35:00*89.505*89.495*89.525*89.45
03/22/2006 12:40:00*89.47*89.51*89.535*89.465
03/22/2006 12:45:00*89.515*89.5*89.535*89.48
03/22/2006 12:50:00*89.505*89.525*89.555*89.49
03/22/2006 12:55:00*89.525*89.53*89.555*89.485
03/22/2006 13:00:00*89.54*89.52*89.565*89.51
03/22/2006 13:05:00*89.535*89.525*89.555*89.495
03/22/2006 13:10:00*89.515*89.515*89.555*89.48
03/22/2006 13:15:00*89.505*89.5*89.545*89.48
03/22/2006 13:20:00*89.505*89.51*89.555*89.49
03/22/2006 13:25:00*89.495*89.535*89.555*89.49
03/22/2006 13:30:00*89.535*89.52*89.555*89.51
03/22/2006 13:35:00*89.515*89.525*89.545*89.495
03/22/2006 13:40:00*89.515*89.515*89.565*89.5
03/22/2006 13:45:00*89.525*89.5*89.535*89.48
03/22/2006 13:50:00*89.495*89.575*89.575*89.485
03/22/2006 13:55:00*89.565*89.55*89.585*89.53
03/22/2006 14:00:00*89.545*89.56*89.595*89.535
03/22/2006 14:05:00*89.575*89.565*89.585*89.535
03/22/2006 14:10:00*89.575*89.615*89.625*89.55
03/22/2006 14:15:00*89.58*89.615*89.635*89.57
03/22/2006 14:20:00*89.595*89.585*89.615*89.575
03/22/2006 14:25:00*89.595*89.59*89.615*89.57
03/22/2006 14:30:00*89.605*89.605*89.635*89.59
03/22/2006 14:35:00*89.605*89.615*89.625*89.575
03/22/2006 14:40:00*89.595*89.595*89.625*89.57
03/22/2006 14:45:00*89.59*89.555*89.615*89.53
03/22/2006 14:50:00*89.54*89.545*89.585*89.53
03/22/2006 14:55:00*89.54*89.555*89.585*89.53
03/22/2006 15:00:00*89.56*89.605*89.615*89.535
03/22/2006 15:05:00*89.595*89.575*89.605*89.555
03/22/2006 15:10:00*89.57*89.585*89.605*89.56
03/22/2006 15:15:00*89.595*89.595*89.635*89.575
03/22/2006 15:20:00*89.615*89.635*89.655*89.59
03/22/2006 15:25:00*89.645*89.59*89.645*89.55
03/22/2006 15:30:00*89.58*89.58*89.625*89.575
03/22/2006 15:35:00*89.58*89.585*89.625*89.57
03/22/2006 15:40:00*89.595*89.59*89.625*89.565
03/22/2006 15:45:00*89.585*89.585*89.615*89.55
03/22/2006 15:50:00*89.605*89.585*89.605*89.535
03/22/2006 15:55:00*89.565*89.585*89.595*89.535
03/22/2006 16:00:00*89.585*89.565*89.595*89.535
03/22/2006 16:05:00*89.575*89.585*89.605*89.54
03/22/2006 16:10:00*89.595*89.61*89.625*89.56
03/22/2006 16:15:00*89.625*89.59*89.635*89.565
03/22/2006 16:20:00*89.595*89.625*89.655*89.58
03/22/2006 16:25:00*89.625*89.625*89.645*89.59
03/22/2006 16:30:00*89.605*89.615*89.625*89.575
03/22/2006 16:35:00*89.595*89.6*89.625*89.585
03/22/2006 16:40:00*89.615*89.595*89.625*89.575
03/22/2006 16:45:00*89.575*89.625*89.625*89.57
03/22/2006 16:50:00*89.615*89.595*89.625*89.57
03/22/2006 16:55:00*89.605*89.635*89.645*89.575
03/22/2006 17:00:00*89.62*89.685*89.695*89.615
