03/19/2006 17:05:00*89.855*89.885*89.95*89.845
03/19/2006 17:10:00*89.875*89.865*89.94*89.83
03/19/2006 17:15:00*89.855*89.87*89.885*89.83
03/19/2006 17:20:00*89.86*89.885*89.905*89.845
03/19/2006 17:25:00*89.895*89.895*89.905*89.845
03/19/2006 17:30:00*89.89*89.895*89.92*89.86
03/19/2006 17:35:00*89.905*89.895*89.935*89.86
03/19/2006 17:40:00*89.905*89.885*89.945*89.86
03/19/2006 17:45:00*89.885*89.895*89.9*89.86
03/19/2006 17:50:00*89.905*89.88*89.915*89.87
03/19/2006 17:55:00*89.895*89.875*89.91*89.85
03/19/2006 18:00:00*89.885*89.89*89.91*89.85
03/19/2006 18:05:00*89.875*89.915*89.93*89.845
03/19/2006 18:10:00*89.905*89.885*89.935*89.855
03/19/2006 18:15:00*89.885*89.915*89.93*89.875
03/19/2006 18:20:00*89.925*89.945*89.96*89.885
03/19/2006 18:25:00*89.925*89.92*89.955*89.895
03/19/2006 18:30:00*89.885*89.875*89.955*89.865
03/19/2006 18:35:00*89.93*89.92*89.945*89.875
03/19/2006 18:40:00*89.915*89.885*89.935*89.855
03/19/2006 18:45:00*89.895*89.945*89.965*89.875
03/19/2006 18:50:00*89.945*89.955*89.975*89.92
03/19/2006 18:55:00*89.945*90.0*90.035*89.94
03/19/2006 19:00:00*89.995*89.99*90.045*89.98
03/19/2006 19:05:00*90.0*89.975*90.015*89.92
03/19/2006 19:10:00*89.985*89.955*90.02*89.885
03/19/2006 19:15:00*89.975*89.905*89.99*89.895
03/19/2006 19:20:00*89.945*89.955*89.985*89.895
03/19/2006 19:25:00*89.95*89.905*89.965*89.875
03/19/2006 19:30:00*89.91*89.94*89.955*89.865
03/19/2006 19:35:00*89.95*89.935*89.985*89.905
03/19/2006 19:40:00*89.925*89.915*89.97*89.905
03/19/2006 19:45:00*89.975*89.935*89.975*89.875
03/19/2006 19:50:00*89.95*89.955*89.99*89.905
03/19/2006 19:55:00*89.955*90.02*90.02*89.925
03/19/2006 20:00:00*90.01*90.01*90.055*89.955
03/19/2006 20:05:00*90.045*89.995*90.045*89.955
03/19/2006 20:10:00*89.995*90.055*90.055*89.955
03/19/2006 20:15:00*90.035*90.025*90.055*89.985
03/19/2006 20:20:00*90.035*90.04*90.055*90.005
03/19/2006 20:25:00*90.055*90.045*90.065*90.005
03/19/2006 20:30:00*90.045*90.065*90.095*90.015
03/19/2006 20:35:00*90.045*90.08*90.115*90.04
03/19/2006 20:40:00*90.085*90.125*90.145*90.055
03/19/2006 20:45:00*90.13*90.145*90.155*90.09
03/19/2006 20:50:00*90.145*90.115*90.145*90.095
03/19/2006 20:55:00*90.105*90.11*90.135*90.09
03/19/2006 21:00:00*90.115*90.095*90.145*90.075
03/19/2006 21:05:00*90.09*90.145*90.17*90.075
03/19/2006 21:10:00*90.135*90.155*90.18*90.12
03/19/2006 21:15:00*90.15*90.115*90.175*90.11
03/19/2006 21:20:00*90.125*90.125*90.135*90.09
03/19/2006 21:25:00*90.115*90.115*90.145*90.09
03/19/2006 21:30:00*90.12*90.1*90.135*90.07
03/19/2006 21:35:00*90.105*90.085*90.145*90.07
03/19/2006 21:40:00*90.095*90.13*90.16*90.07
03/19/2006 21:45:00*90.125*90.125*90.165*90.11
03/19/2006 21:50:00*90.145*90.155*90.165*90.105
03/19/2006 21:55:00*90.145*90.125*90.165*90.12
03/19/2006 22:00:00*90.13*90.13*90.155*90.11
03/19/2006 22:05:00*90.14*90.155*90.175*90.125
03/19/2006 22:10:00*90.155*90.135*90.165*90.11
03/19/2006 22:15:00*90.125*90.135*90.155*90.105
03/19/2006 22:20:00*90.135*90.125*90.155*90.11
03/19/2006 22:25:00*90.12*90.105*90.145*90.095
03/19/2006 22:30:00*90.105*90.085*90.115*90.065
03/19/2006 22:35:00*90.095*90.105*90.125*90.06
03/19/2006 22:40:00*90.095*90.095*90.125*90.07
03/19/2006 22:45:00*90.08*90.105*90.14*90.08
03/19/2006 22:50:00*90.115*90.105*90.155*90.08
03/19/2006 22:55:00*90.095*90.105*90.135*90.085
03/19/2006 23:00:00*90.115*90.095*90.125*90.065
03/19/2006 23:05:00*90.095*90.085*90.095*90.04
03/19/2006 23:10:00*90.07*90.065*90.085*90.02
03/19/2006 23:15:00*90.055*90.055*90.085*90.03
03/19/2006 23:20:00*90.045*90.04*90.085*90.01
03/19/2006 23:25:00*90.045*90.045*90.065*90.0
03/19/2006 23:30:00*90.055*90.03*90.065*90.015
03/19/2006 23:35:00*90.035*90.005*90.045*89.99
03/19/2006 23:40:00*90.015*90.0*90.045*89.98
03/19/2006 23:45:00*89.985*89.96*90.015*89.95
03/19/2006 23:50:00*89.975*89.985*90.005*89.94
03/19/2006 23:55:00*89.98*89.985*90.005*89.96
03/20/2006 00:00:00*89.99*89.98*90.005*89.955
03/20/2006 00:05:00*89.975*89.98*90.005*89.95
03/20/2006 00:10:00*89.965*89.975*89.99*89.955
03/20/2006 00:15:00*89.97*89.975*89.985*89.93
03/20/2006 00:20:00*89.965*89.93*89.99*89.9
03/20/2006 00:25:00*89.945*89.895*89.945*89.885
03/20/2006 00:30:00*89.915*89.925*89.955*89.89
03/20/2006 00:35:00*89.925*89.905*89.955*89.9
03/20/2006 00:40:00*89.915*89.915*89.945*89.89
03/20/2006 00:45:00*89.915*89.935*89.955*89.895
03/20/2006 00:50:00*89.935*89.935*89.955*89.905
03/20/2006 00:55:00*89.935*89.945*89.965*89.92
03/20/2006 01:00:00*89.955*89.965*89.985*89.925
03/20/2006 01:05:00*89.955*89.975*89.995*89.94
03/20/2006 01:10:00*89.96*90.005*90.005*89.945
03/20/2006 01:15:00*89.995*89.965*90.015*89.945
03/20/2006 01:20:00*89.98*89.985*90.015*89.965
03/20/2006 01:25:00*89.995*89.985*90.025*89.95
03/20/2006 01:30:00*89.98*90.005*90.015*89.955
03/20/2006 01:35:00*90.0*89.995*90.015*89.97
03/20/2006 01:40:00*90.005*89.985*90.015*89.975
03/20/2006 01:45:00*89.995*90.015*90.035*89.98
03/20/2006 01:50:00*90.005*90.015*90.075*89.995
03/20/2006 01:55:00*90.02*90.005*90.045*89.98
03/20/2006 02:00:00*90.0*89.9*90.025*89.89
03/20/2006 02:05:00*89.895*89.955*89.965*89.885
03/20/2006 02:10:00*89.94*89.945*89.965*89.91
03/20/2006 02:15:00*89.955*89.975*89.985*89.91
03/20/2006 02:20:00*89.97*89.985*90.015*89.96
03/20/2006 02:25:00*89.985*89.985*90.005*89.91
03/20/2006 02:30:00*89.96*89.985*89.995*89.94
03/20/2006 02:35:00*89.995*89.965*90.025*89.945
03/20/2006 02:40:00*89.96*89.985*90.005*89.95
03/20/2006 02:45:00*89.975*89.98*90.005*89.94
03/20/2006 02:50:00*89.975*89.99*90.035*89.96
03/20/2006 02:55:00*89.995*90.005*90.045*89.94
03/20/2006 03:00:00*90.015*90.005*90.055*89.98
03/20/2006 03:05:00*90.0*90.065*90.085*89.98
03/20/2006 03:10:00*90.075*90.015*90.095*89.975
03/20/2006 03:15:00*90.005*90.04*90.085*90.0
03/20/2006 03:20:00*90.04*90.08*90.115*90.04
03/20/2006 03:25:00*90.095*90.045*90.125*90.02
03/20/2006 03:30:00*90.03*89.99*90.075*89.97
03/20/2006 03:35:00*89.985*90.02*90.045*89.965
03/20/2006 03:40:00*90.01*90.005*90.035*89.96
03/20/2006 03:45:00*89.985*89.975*90.025*89.95
03/20/2006 03:50:00*89.985*89.935*90.035*89.9
03/20/2006 03:55:00*89.905*89.925*89.975*89.87
03/20/2006 04:00:00*89.93*89.97*89.975*89.9
03/20/2006 04:05:00*89.955*89.975*90.025*89.94
03/20/2006 04:10:00*89.975*89.965*89.995*89.92
03/20/2006 04:15:00*89.955*89.965*90.005*89.935
03/20/2006 04:20:00*89.975*89.97*90.025*89.945
03/20/2006 04:25:00*89.985*90.015*90.035*89.955
03/20/2006 04:30:00*90.0*89.965*90.025*89.945
03/20/2006 04:35:00*89.95*89.88*89.985*89.855
03/20/2006 04:40:00*89.895*89.85*89.915*89.84
03/20/2006 04:45:00*89.85*89.865*89.895*89.795
03/20/2006 04:50:00*89.83*89.885*89.915*89.82
03/20/2006 04:55:00*89.875*89.905*89.935*89.86
03/20/2006 05:00:00*89.895*89.88*89.935*89.87
03/20/2006 05:05:00*89.895*89.905*89.935*89.84
03/20/2006 05:10:00*89.935*89.985*89.995*89.885
03/20/2006 05:15:00*89.97*89.94*90.005*89.925
03/20/2006 05:20:00*89.935*89.935*89.995*89.915
03/20/2006 05:25:00*89.955*89.96*90.025*89.92
03/20/2006 05:30:00*89.965*89.975*90.005*89.89
03/20/2006 05:35:00*89.975*89.98*90.015*89.945
03/20/2006 05:40:00*89.985*89.965*90.015*89.96
03/20/2006 05:45:00*89.965*90.005*90.015*89.95
03/20/2006 05:50:00*89.98*89.975*90.025*89.965
03/20/2006 05:55:00*89.965*89.99*90.025*89.955
03/20/2006 06:00:00*89.995*90.005*90.065*89.98
03/20/2006 06:05:00*90.005*90.015*90.025*89.96
03/20/2006 06:10:00*89.97*90.005*90.035*89.95
03/20/2006 06:15:00*89.995*90.02*90.075*89.965
03/20/2006 06:20:00*90.035*90.055*90.085*90.02
03/20/2006 06:25:00*90.075*90.025*90.095*90.02
03/20/2006 06:30:00*90.03*90.015*90.055*89.99
03/20/2006 06:35:00*90.015*90.005*90.055*89.97
03/20/2006 06:40:00*90.0*90.015*90.055*89.99
03/20/2006 06:45:00*90.025*90.035*90.065*89.995
03/20/2006 06:50:00*90.055*90.015*90.055*89.99
03/20/2006 06:55:00*90.035*90.0*90.055*89.98
03/20/2006 07:00:00*90.005*89.975*90.035*89.97
03/20/2006 07:05:00*89.985*89.955*90.015*89.94
03/20/2006 07:10:00*89.97*89.975*90.005*89.94
03/20/2006 07:15:00*89.965*89.925*89.995*89.915
03/20/2006 07:20:00*89.94*89.905*89.975*89.88
03/20/2006 07:25:00*89.91*89.86*89.935*89.84
03/20/2006 07:30:00*89.87*89.865*89.91*89.84
03/20/2006 07:35:00*89.865*89.885*89.925*89.86
03/20/2006 07:40:00*89.89*89.91*89.955*89.875
03/20/2006 07:45:00*89.925*89.905*89.945*89.88
03/20/2006 07:50:00*89.9*89.915*89.935*89.875
03/20/2006 07:55:00*89.915*89.915*89.955*89.88
03/20/2006 08:00:00*89.915*89.89*89.945*89.87
03/20/2006 08:05:00*89.895*89.85*89.915*89.83
03/20/2006 08:10:00*89.87*89.845*89.875*89.81
03/20/2006 08:15:00*89.85*89.765*89.865*89.715
03/20/2006 08:20:00*89.76*89.78*89.815*89.745
03/20/2006 08:25:00*89.775*89.795*89.825*89.74
03/20/2006 08:30:00*89.815*89.775*89.825*89.76
03/20/2006 08:35:00*89.785*89.785*89.825*89.755
03/20/2006 08:40:00*89.78*89.79*89.815*89.745
03/20/2006 08:45:00*89.795*89.795*89.855*89.77
03/20/2006 08:50:00*89.815*89.82*89.855*89.79
03/20/2006 08:55:00*89.815*89.675*89.845*89.655
03/20/2006 09:00:00*89.675*89.655*89.725*89.62
03/20/2006 09:05:00*89.655*89.57*89.695*89.555
03/20/2006 09:10:00*89.58*89.58*89.625*89.56
03/20/2006 09:15:00*89.595*89.61*89.635*89.52
03/20/2006 09:20:00*89.645*89.595*89.645*89.57
03/20/2006 09:25:00*89.575*89.62*89.635*89.565
03/20/2006 09:30:00*89.615*89.675*89.695*89.595
03/20/2006 09:35:00*89.705*89.765*89.805*89.645
03/20/2006 09:40:00*89.795*89.835*89.835*89.745
03/20/2006 09:45:00*89.815*89.815*89.845*89.74
03/20/2006 09:50:00*89.805*89.835*89.865*89.76
03/20/2006 09:55:00*89.825*89.915*89.945*89.805
03/20/2006 10:00:00*89.91*89.895*89.985*89.885
03/20/2006 10:05:00*89.905*90.035*90.055*89.87
03/20/2006 10:10:00*90.025*90.02*90.105*89.99
03/20/2006 10:15:00*90.015*89.985*90.055*89.965
03/20/2006 10:20:00*89.995*90.01*90.045*89.955
03/20/2006 10:25:00*90.015*90.045*90.055*90.0
03/20/2006 10:30:00*90.02*90.03*90.085*90.0
03/20/2006 10:35:00*90.025*90.015*90.055*89.985
03/20/2006 10:40:00*90.005*90.045*90.045*89.99
03/20/2006 10:45:00*90.03*90.065*90.105*90.01
03/20/2006 10:50:00*90.07*90.13*90.165*90.04
03/20/2006 10:55:00*90.115*90.08*90.165*90.07
03/20/2006 11:00:00*90.085*90.125*90.155*90.05
03/20/2006 11:05:00*90.12*90.075*90.155*90.06
03/20/2006 11:10:00*90.085*90.095*90.115*90.025
03/20/2006 11:15:00*90.1*90.075*90.115*90.055
03/20/2006 11:20:00*90.085*90.095*90.125*90.065
03/20/2006 11:25:00*90.095*90.07*90.115*90.04
03/20/2006 11:30:00*90.065*90.08*90.095*90.025
03/20/2006 11:35:00*90.07*90.08*90.125*90.045
03/20/2006 11:40:00*90.075*90.045*90.095*90.015
03/20/2006 11:45:00*90.025*90.065*90.095*90.005
03/20/2006 11:50:00*90.04*90.01*90.095*89.99
03/20/2006 11:55:00*90.015*90.015*90.045*89.98
03/20/2006 12:00:00*90.025*90.05*90.075*89.98
03/20/2006 12:05:00*90.045*89.995*90.065*89.98
03/20/2006 12:10:00*90.0*90.055*90.085*89.99
03/20/2006 12:15:00*90.065*90.045*90.085*90.01
03/20/2006 12:20:00*90.035*90.045*90.085*90.02
03/20/2006 12:25:00*90.015*90.065*90.095*90.015
03/20/2006 12:30:00*90.06*90.085*90.095*90.025
03/20/2006 12:35:00*90.075*90.085*90.11*90.05
03/20/2006 12:40:00*90.07*90.045*90.105*89.975
03/20/2006 12:45:00*90.025*90.03*90.055*90.0
03/20/2006 12:50:00*90.02*90.01*90.055*89.985
03/20/2006 12:55:00*90.0*90.015*90.055*89.99
03/20/2006 13:00:00*90.0*90.045*90.045*89.98
03/20/2006 13:05:00*90.025*90.03*90.065*90.0
03/20/2006 13:10:00*90.035*90.045*90.075*90.02
03/20/2006 13:15:00*90.075*90.045*90.085*90.025
03/20/2006 13:20:00*90.035*90.045*90.075*90.01
03/20/2006 13:25:00*90.045*90.02*90.1*89.985
03/20/2006 13:30:00*90.035*89.97*90.055*89.875
03/20/2006 13:35:00*89.97*89.97*90.065*89.93
03/20/2006 13:40:00*89.985*89.985*90.045*89.93
03/20/2006 13:45:00*89.985*90.03*90.035*89.97
03/20/2006 13:50:00*90.02*90.055*90.075*90.01
03/20/2006 13:55:00*90.035*90.025*90.065*90.0
03/20/2006 14:00:00*90.035*90.005*90.065*89.99
03/20/2006 14:05:00*90.005*90.015*90.035*89.96
03/20/2006 14:10:00*90.02*90.005*90.045*89.99
03/20/2006 14:15:00*90.0*90.025*90.035*89.97
03/20/2006 14:20:00*90.025*89.97*90.045*89.96
03/20/2006 14:25:00*89.995*90.015*90.025*89.95
03/20/2006 14:30:00*90.035*90.005*90.065*89.995
03/20/2006 14:35:00*90.025*90.035*90.065*89.985
03/20/2006 14:40:00*90.025*90.015*90.055*90.01
03/20/2006 14:45:00*90.03*90.04*90.065*90.005
03/20/2006 14:50:00*90.045*89.995*90.055*89.97
03/20/2006 14:55:00*89.985*90.03*90.055*89.975
03/20/2006 15:00:00*90.04*90.015*90.055*90.0
03/20/2006 15:05:00*90.04*90.065*90.065*90.0
03/20/2006 15:10:00*90.055*90.035*90.065*89.99
03/20/2006 15:15:00*90.015*90.0*90.065*89.98
03/20/2006 15:20:00*90.015*90.025*90.035*89.975
03/20/2006 15:25:00*90.005*90.005*90.045*89.995
03/20/2006 15:30:00*90.015*90.015*90.055*89.985
03/20/2006 15:35:00*90.005*90.005*90.035*89.995
03/20/2006 15:40:00*90.015*90.005*90.035*89.99
03/20/2006 15:45:00*89.995*90.005*90.025*89.97
03/20/2006 15:50:00*90.005*89.995*90.015*89.96
03/20/2006 15:55:00*89.985*89.99*90.035*89.965
03/20/2006 16:00:00*90.0*90.055*90.075*89.97
03/20/2006 16:05:00*90.045*90.025*90.075*90.0
03/20/2006 16:10:00*90.02*90.04*90.065*89.995
03/20/2006 16:15:00*90.055*90.045*90.085*90.03
03/20/2006 16:20:00*90.055*90.06*90.085*90.025
03/20/2006 16:25:00*90.055*90.075*90.115*90.055
03/20/2006 16:30:00*90.085*90.065*90.1*90.03
03/20/2006 16:35:00*90.065*90.035*90.065*90.01
03/20/2006 16:40:00*90.045*90.045*90.075*90.01
03/20/2006 16:45:00*90.035*90.055*90.085*90.03
03/20/2006 16:50:00*90.045*90.105*90.125*90.045
03/20/2006 16:55:00*90.095*90.145*90.175*90.085
03/20/2006 17:00:00*90.135*90.145*90.175*90.105
