03/16/2006 17:05:00*90.605*90.595*90.625*90.55
03/16/2006 17:10:00*90.59*90.615*90.63*90.57
03/16/2006 17:15:00*90.625*90.6*90.63*90.57
03/16/2006 17:20:00*90.61*90.59*90.63*90.58
03/16/2006 17:25:00*90.615*90.625*90.65*90.58
03/16/2006 17:30:00*90.635*90.63*90.645*90.6
03/16/2006 17:35:00*90.635*90.61*90.65*90.585
03/16/2006 17:40:00*90.615*90.585*90.64*90.575
03/16/2006 17:45:00*90.585*90.625*90.655*90.575
03/16/2006 17:50:00*90.61*90.64*90.665*90.61
03/16/2006 17:55:00*90.635*90.655*90.665*90.62
03/16/2006 18:00:00*90.64*90.665*90.665*90.62
03/16/2006 18:05:00*90.635*90.665*90.685*90.62
03/16/2006 18:10:00*90.65*90.665*90.685*90.635
03/16/2006 18:15:00*90.695*90.665*90.695*90.615
03/16/2006 18:20:00*90.655*90.655*90.695*90.615
03/16/2006 18:25:00*90.645*90.665*90.685*90.635
03/16/2006 18:30:00*90.655*90.665*90.695*90.635
03/16/2006 18:35:00*90.645*90.655*90.695*90.645
03/16/2006 18:40:00*90.655*90.655*90.685*90.62
03/16/2006 18:45:00*90.655*90.655*90.685*90.64
03/16/2006 18:50:00*90.655*90.675*90.685*90.64
03/16/2006 18:55:00*90.665*90.665*90.705*90.64
03/16/2006 19:00:00*90.665*90.675*90.705*90.635
03/16/2006 19:05:00*90.685*90.705*90.715*90.65
03/16/2006 19:10:00*90.69*90.66*90.725*90.65
03/16/2006 19:15:00*90.655*90.665*90.695*90.63
03/16/2006 19:20:00*90.655*90.645*90.685*90.63
03/16/2006 19:25:00*90.655*90.65*90.695*90.64
03/16/2006 19:30:00*90.665*90.665*90.695*90.64
03/16/2006 19:35:00*90.665*90.675*90.705*90.63
03/16/2006 19:40:00*90.675*90.615*90.695*90.59
03/16/2006 19:45:00*90.605*90.57*90.645*90.52
03/16/2006 19:50:00*90.575*90.585*90.625*90.56
03/16/2006 19:55:00*90.585*90.525*90.595*90.49
03/16/2006 20:00:00*90.515*90.495*90.575*90.44
03/16/2006 20:05:00*90.48*90.5*90.525*90.465
03/16/2006 20:10:00*90.5*90.515*90.555*90.48
03/16/2006 20:15:00*90.525*90.5*90.555*90.485
03/16/2006 20:20:00*90.515*90.535*90.555*90.49
03/16/2006 20:25:00*90.565*90.54*90.565*90.51
03/16/2006 20:30:00*90.54*90.525*90.585*90.51
03/16/2006 20:35:00*90.53*90.53*90.555*90.48
03/16/2006 20:40:00*90.53*90.525*90.555*90.485
03/16/2006 20:45:00*90.515*90.525*90.545*90.5
03/16/2006 20:50:00*90.535*90.54*90.565*90.515
03/16/2006 20:55:00*90.535*90.53*90.565*90.51
03/16/2006 21:00:00*90.5*90.52*90.565*90.5
03/16/2006 21:05:00*90.52*90.535*90.575*90.515
03/16/2006 21:10:00*90.555*90.545*90.565*90.51
03/16/2006 21:15:00*90.535*90.51*90.565*90.495
03/16/2006 21:20:00*90.505*90.495*90.545*90.47
03/16/2006 21:25:00*90.495*90.505*90.535*90.47
03/16/2006 21:30:00*90.525*90.455*90.525*90.45
03/16/2006 21:35:00*90.465*90.465*90.495*90.39
03/16/2006 21:40:00*90.475*90.495*90.515*90.44
03/16/2006 21:45:00*90.485*90.5*90.515*90.46
03/16/2006 21:50:00*90.515*90.535*90.555*90.49
03/16/2006 21:55:00*90.52*90.5*90.545*90.48
03/16/2006 22:00:00*90.515*90.515*90.535*90.475
03/16/2006 22:05:00*90.495*90.515*90.535*90.47
03/16/2006 22:10:00*90.525*90.535*90.565*90.485
03/16/2006 22:15:00*90.525*90.545*90.575*90.51
03/16/2006 22:20:00*90.535*90.545*90.575*90.525
03/16/2006 22:25:00*90.535*90.545*90.575*90.52
03/16/2006 22:30:00*90.535*90.515*90.565*90.5
03/16/2006 22:35:00*90.515*90.495*90.545*90.49
03/16/2006 22:40:00*90.5*90.47*90.525*90.46
03/16/2006 22:45:00*90.475*90.485*90.515*90.44
03/16/2006 22:50:00*90.47*90.485*90.515*90.465
03/16/2006 22:55:00*90.485*90.485*90.525*90.47
03/16/2006 23:00:00*90.495*90.495*90.515*90.455
03/16/2006 23:05:00*90.475*90.485*90.515*90.45
03/16/2006 23:10:00*90.47*90.505*90.505*90.445
03/16/2006 23:15:00*90.465*90.495*90.525*90.46
03/16/2006 23:20:00*90.505*90.515*90.525*90.47
03/16/2006 23:25:00*90.485*90.475*90.515*90.44
03/16/2006 23:30:00*90.505*90.445*90.505*90.42
03/16/2006 23:35:00*90.425*90.455*90.475*90.42
03/16/2006 23:40:00*90.445*90.455*90.475*90.41
03/16/2006 23:45:00*90.435*90.445*90.465*90.41
03/16/2006 23:50:00*90.43*90.435*90.475*90.4
03/16/2006 23:55:00*90.435*90.465*90.495*90.42
03/17/2006 00:00:00*90.475*90.435*90.495*90.42
03/17/2006 00:05:00*90.425*90.41*90.465*90.39
03/17/2006 00:10:00*90.41*90.37*90.435*90.365
03/17/2006 00:15:00*90.385*90.405*90.435*90.37
03/17/2006 00:20:00*90.415*90.435*90.435*90.38
03/17/2006 00:25:00*90.405*90.425*90.455*90.39
03/17/2006 00:30:00*90.435*90.445*90.475*90.415
03/17/2006 00:35:00*90.425*90.455*90.475*90.41
03/17/2006 00:40:00*90.45*90.44*90.485*90.42
03/17/2006 00:45:00*90.425*90.41*90.475*90.4
03/17/2006 00:50:00*90.44*90.415*90.455*90.39
03/17/2006 00:55:00*90.435*90.44*90.465*90.4
03/17/2006 01:00:00*90.435*90.43*90.475*90.41
03/17/2006 01:05:00*90.425*90.41*90.465*90.38
03/17/2006 01:10:00*90.415*90.395*90.445*90.37
03/17/2006 01:15:00*90.395*90.375*90.425*90.37
03/17/2006 01:20:00*90.38*90.405*90.445*90.37
03/17/2006 01:25:00*90.415*90.425*90.445*90.395
03/17/2006 01:30:00*90.435*90.445*90.465*90.41
03/17/2006 01:35:00*90.445*90.455*90.495*90.425
03/17/2006 01:40:00*90.45*90.41*90.485*90.39
03/17/2006 01:45:00*90.405*90.415*90.455*90.39
03/17/2006 01:50:00*90.425*90.46*90.475*90.41
03/17/2006 01:55:00*90.455*90.445*90.485*90.42
03/17/2006 02:00:00*90.44*90.405*90.455*90.38
03/17/2006 02:05:00*90.415*90.415*90.435*90.38
03/17/2006 02:10:00*90.425*90.4*90.465*90.37
03/17/2006 02:15:00*90.395*90.375*90.405*90.34
03/17/2006 02:20:00*90.36*90.315*90.385*90.29
03/17/2006 02:25:00*90.305*90.35*90.375*90.295
03/17/2006 02:30:00*90.33*90.29*90.375*90.28
03/17/2006 02:35:00*90.285*90.35*90.355*90.265
03/17/2006 02:40:00*90.33*90.33*90.375*90.31
03/17/2006 02:45:00*90.34*90.305*90.365*90.275
03/17/2006 02:50:00*90.305*90.3*90.345*90.275
03/17/2006 02:55:00*90.295*90.305*90.325*90.26
03/17/2006 03:00:00*90.295*90.28*90.325*90.25
03/17/2006 03:05:00*90.285*90.315*90.335*90.25
03/17/2006 03:10:00*90.305*90.355*90.385*90.28
03/17/2006 03:15:00*90.34*90.345*90.365*90.275
03/17/2006 03:20:00*90.325*90.365*90.405*90.305
03/17/2006 03:25:00*90.375*90.395*90.435*90.355
03/17/2006 03:30:00*90.395*90.435*90.465*90.365
03/17/2006 03:35:00*90.425*90.345*90.435*90.31
03/17/2006 03:40:00*90.345*90.385*90.415*90.33
03/17/2006 03:45:00*90.385*90.4*90.435*90.355
03/17/2006 03:50:00*90.405*90.395*90.415*90.36
03/17/2006 03:55:00*90.385*90.255*90.405*90.21
03/17/2006 04:00:00*90.265*90.295*90.345*90.24
03/17/2006 04:05:00*90.265*90.225*90.315*90.2
03/17/2006 04:10:00*90.22*90.225*90.275*90.175
03/17/2006 04:15:00*90.215*90.195*90.265*90.13
03/17/2006 04:20:00*90.205*90.23*90.265*90.15
03/17/2006 04:25:00*90.22*90.235*90.265*90.2
03/17/2006 04:30:00*90.21*90.2*90.235*90.17
03/17/2006 04:35:00*90.175*90.135*90.235*90.08
03/17/2006 04:40:00*90.145*90.055*90.165*90.03
03/17/2006 04:45:00*90.045*90.125*90.125*90.03
03/17/2006 04:50:00*90.105*90.155*90.175*90.07
03/17/2006 04:55:00*90.145*90.265*90.305*90.145
03/17/2006 05:00:00*90.265*90.245*90.285*90.185
03/17/2006 05:05:00*90.24*90.255*90.28*90.2
03/17/2006 05:10:00*90.25*90.265*90.295*90.225
03/17/2006 05:15:00*90.235*90.26*90.305*90.215
03/17/2006 05:20:00*90.27*90.245*90.295*90.2
03/17/2006 05:25:00*90.235*90.175*90.265*90.15
03/17/2006 05:30:00*90.185*90.195*90.235*90.15
03/17/2006 05:35:00*90.185*90.22*90.245*90.18
03/17/2006 05:40:00*90.23*90.205*90.245*90.185
03/17/2006 05:45:00*90.215*90.215*90.235*90.185
03/17/2006 05:50:00*90.215*90.15*90.245*90.135
03/17/2006 05:55:00*90.145*90.145*90.185*90.115
03/17/2006 06:00:00*90.135*90.165*90.195*90.12
03/17/2006 06:05:00*90.175*90.15*90.195*90.125
03/17/2006 06:10:00*90.185*90.155*90.195*90.14
03/17/2006 06:15:00*90.145*90.13*90.195*90.11
03/17/2006 06:20:00*90.145*90.095*90.155*90.08
03/17/2006 06:25:00*90.125*90.105*90.135*90.045
03/17/2006 06:30:00*90.115*90.075*90.135*90.055
03/17/2006 06:35:00*90.095*90.06*90.125*90.02
03/17/2006 06:40:00*90.05*90.105*90.105*90.035
03/17/2006 06:45:00*90.095*90.085*90.125*90.06
03/17/2006 06:50:00*90.065*90.025*90.095*90.01
03/17/2006 06:55:00*90.035*90.01*90.095*89.985
03/17/2006 07:00:00*89.995*90.075*90.095*89.995
03/17/2006 07:05:00*90.085*90.085*90.095*90.04
03/17/2006 07:10:00*90.07*90.04*90.085*90.005
03/17/2006 07:15:00*90.045*90.06*90.065*90.01
03/17/2006 07:20:00*90.05*90.045*90.06*90.0
03/17/2006 07:25:00*90.045*90.015*90.055*89.97
03/17/2006 07:30:00*90.01*90.03*90.055*89.99
03/17/2006 07:35:00*90.035*90.005*90.055*89.965
03/17/2006 07:40:00*90.0*90.0*90.045*89.98
03/17/2006 07:45:00*90.025*89.945*90.035*89.89
03/17/2006 07:50:00*89.93*89.985*90.015*89.93
03/17/2006 07:55:00*89.985*89.945*90.015*89.92
03/17/2006 08:00:00*89.95*89.985*89.995*89.92
03/17/2006 08:05:00*89.975*89.94*89.995*89.88
03/17/2006 08:10:00*89.95*89.87*89.975*89.865
03/17/2006 08:15:00*89.885*89.89*89.935*89.83
03/17/2006 08:20:00*89.88*89.895*89.935*89.87
03/17/2006 08:25:00*89.905*89.875*89.925*89.83
03/17/2006 08:30:00*89.875*89.835*89.895*89.8
03/17/2006 08:35:00*89.82*89.78*89.865*89.76
03/17/2006 08:40:00*89.82*89.795*89.845*89.76
03/17/2006 08:45:00*89.815*89.785*89.865*89.73
03/17/2006 08:50:00*89.775*89.685*89.805*89.65
03/17/2006 08:55:00*89.685*89.735*89.785*89.68
03/17/2006 09:00:00*89.755*89.735*89.785*89.7
03/17/2006 09:05:00*89.755*89.765*89.805*89.705
03/17/2006 09:10:00*89.75*89.8*89.835*89.74
03/17/2006 09:15:00*89.785*89.835*89.855*89.765
03/17/2006 09:20:00*89.84*89.78*89.87*89.73
03/17/2006 09:25:00*89.76*89.76*89.835*89.735
03/17/2006 09:30:00*89.74*89.795*89.845*89.73
03/17/2006 09:35:00*89.785*89.83*89.875*89.77
03/17/2006 09:40:00*89.83*89.845*89.885*89.8
03/17/2006 09:45:00*89.845*89.86*89.895*89.825
03/17/2006 09:50:00*89.87*89.83*89.885*89.81
03/17/2006 09:55:00*89.835*89.875*89.905*89.78
03/17/2006 10:00:00*89.87*89.82*89.885*89.79
03/17/2006 10:05:00*89.815*89.84*89.845*89.755
03/17/2006 10:10:00*89.84*89.83*89.885*89.81
03/17/2006 10:15:00*89.895*89.865*89.905*89.81
03/17/2006 10:20:00*89.865*89.875*89.895*89.82
03/17/2006 10:25:00*89.865*89.825*89.905*89.805
03/17/2006 10:30:00*89.82*89.79*89.845*89.76
03/17/2006 10:35:00*89.81*89.82*89.835*89.75
03/17/2006 10:40:00*89.815*89.83*89.905*89.805
03/17/2006 10:45:00*89.835*89.89*89.935*89.82
03/17/2006 10:50:00*89.87*89.89*89.945*89.85
03/17/2006 10:55:00*89.905*89.905*89.945*89.86
03/17/2006 11:00:00*89.885*89.865*89.925*89.84
03/17/2006 11:05:00*89.85*89.865*89.875*89.79
03/17/2006 11:10:00*89.845*89.915*89.935*89.84
03/17/2006 11:15:00*89.91*89.94*89.965*89.885
03/17/2006 11:20:00*89.935*89.93*89.955*89.905
03/17/2006 11:25:00*89.925*89.875*89.935*89.845
03/17/2006 11:30:00*89.895*89.83*89.905*89.8
03/17/2006 11:35:00*89.825*89.845*89.875*89.815
03/17/2006 11:40:00*89.865*89.835*89.895*89.79
03/17/2006 11:55:00*89.795*89.84*89.875*89.79
03/17/2006 12:00:00*89.835*89.885*89.905*89.82
03/17/2006 12:05:00*89.88*89.845*89.915*89.83
03/17/2006 12:10:00*89.85*89.925*89.965*89.79
03/17/2006 12:25:00*89.905*89.9*89.985*89.89
03/17/2006 12:30:00*89.925*89.945*89.995*89.88
03/17/2006 12:35:00*89.945*89.905*89.975*89.89
03/17/2006 12:40:00*89.92*89.88*89.935*89.845
03/17/2006 12:45:00*89.88*89.875*89.925*89.84
03/17/2006 12:50:00*89.865*89.865*89.895*89.81
03/17/2006 12:55:00*89.865*89.85*89.905*89.805
03/17/2006 13:00:00*89.875*89.865*89.885*89.84
03/17/2006 13:05:00*89.855*89.865*89.905*89.845
03/17/2006 13:10:00*89.865*89.83*89.915*89.83
03/17/2006 13:15:00*89.835*89.815*89.875*89.79
03/17/2006 13:20:00*89.815*89.845*89.885*89.8
03/17/2006 13:25:00*89.865*89.855*89.875*89.81
03/17/2006 13:30:00*89.825*89.855*89.875*89.805
03/17/2006 13:35:00*89.845*89.83*89.865*89.78
03/17/2006 13:40:00*89.825*89.815*89.865*89.805
03/17/2006 13:45:00*89.825*89.815*89.865*89.81
03/17/2006 13:50:00*89.82*89.77*89.855*89.77
03/17/2006 13:55:00*89.775*89.835*89.835*89.76
03/17/2006 14:00:00*89.835*89.785*89.835*89.765
03/17/2006 14:05:00*89.805*89.77*89.855*89.77
03/17/2006 14:10:00*89.785*89.775*89.835*89.76
03/17/2006 14:15:00*89.795*89.805*89.825*89.77
03/17/2006 14:20:00*89.795*89.815*89.83*89.76
03/17/2006 14:25:00*89.795*89.825*89.845*89.775
03/17/2006 14:30:00*89.825*89.825*89.845*89.78
03/17/2006 14:35:00*89.835*89.82*89.845*89.79
03/17/2006 14:40:00*89.825*89.875*89.885*89.805
03/17/2006 14:45:00*89.875*89.83*89.915*89.83
03/17/2006 14:50:00*89.855*89.85*89.875*89.805
03/17/2006 14:55:00*89.845*89.86*89.905*89.83
03/17/2006 15:00:00*89.865*89.83*89.895*89.81
03/17/2006 15:05:00*89.84*89.865*89.885*89.81
03/17/2006 15:10:00*89.86*89.865*89.875*89.82
03/17/2006 15:15:00*89.83*89.815*89.875*89.785
03/17/2006 15:20:00*89.8*89.845*89.855*89.8
03/17/2006 15:25:00*89.845*89.805*89.865*89.78
03/17/2006 15:30:00*89.815*89.845*89.865*89.78
03/17/2006 15:35:00*89.845*89.815*89.885*89.795
03/17/2006 15:40:00*89.815*89.845*89.855*89.79
03/17/2006 15:45:00*89.835*89.815*89.865*89.805
03/17/2006 15:50:00*89.825*89.84*89.855*89.765
03/17/2006 15:55:00*89.805*89.855*89.855*89.805
03/17/2006 16:00:00*89.855*89.81*89.865*89.795
03/17/2006 16:05:00*89.815*89.8*89.845*89.795
03/17/2006 16:10:00*89.82*89.8*89.84*89.78
03/17/2006 16:15:00*89.8*89.82*89.835*89.78
03/17/2006 16:20:00*89.83*89.8*89.845*89.8
03/17/2006 16:25:00*89.795*89.83*89.85*89.79
03/17/2006 16:30:00*89.83*89.835*89.86*89.82
03/17/2006 16:35:00*89.85*89.84*89.86*89.82
03/17/2006 16:40:00*89.85*89.86*89.89*89.835
03/17/2006 16:45:00*89.87*89.855*89.895*89.83
03/17/2006 16:50:00*89.835*89.84*89.875*89.8
03/17/2006 16:55:00*89.845*89.865*89.885*89.84
03/17/2006 17:00:00*89.855*89.895*89.905*89.84
