03/15/2006 17:05:00*90.605*90.585*90.605*90.55
03/15/2006 17:10:00*90.595*90.545*90.615*90.53
03/15/2006 17:15:00*90.535*90.55*90.585*90.535
03/15/2006 17:20:00*90.565*90.575*90.595*90.535
03/15/2006 17:25:00*90.555*90.55*90.595*90.535
03/15/2006 17:30:00*90.555*90.555*90.575*90.53
03/15/2006 17:35:00*90.545*90.585*90.595*90.535
03/15/2006 17:40:00*90.595*90.595*90.605*90.565
03/15/2006 17:45:00*90.595*90.615*90.635*90.57
03/15/2006 17:50:00*90.615*90.655*90.665*90.59
03/15/2006 17:55:00*90.64*90.615*90.665*90.585
03/15/2006 18:00:00*90.595*90.625*90.645*90.58
03/15/2006 18:05:00*90.605*90.635*90.655*90.595
03/15/2006 18:10:00*90.645*90.655*90.675*90.605
03/15/2006 18:15:00*90.655*90.675*90.695*90.645
03/15/2006 18:20:00*90.66*90.68*90.715*90.64
03/15/2006 18:25:00*90.695*90.69*90.725*90.65
03/15/2006 18:30:00*90.695*90.755*90.765*90.675
03/15/2006 18:35:00*90.755*90.745*90.765*90.7
03/15/2006 18:40:00*90.725*90.715*90.745*90.655
03/15/2006 18:45:00*90.705*90.7*90.735*90.67
03/15/2006 18:50:00*90.705*90.725*90.865*90.7
03/15/2006 18:55:00*90.735*90.7*90.755*90.7
03/15/2006 19:00:00*90.72*90.735*90.765*90.69
03/15/2006 19:05:00*90.745*90.74*90.765*90.705
03/15/2006 19:10:00*90.755*90.75*90.775*90.705
03/15/2006 19:15:00*90.755*90.755*90.795*90.735
03/15/2006 19:20:00*90.755*90.745*90.805*90.71
03/15/2006 19:25:00*90.735*90.71*90.765*90.68
03/15/2006 19:30:00*90.705*90.72*90.745*90.685
03/15/2006 19:35:00*90.735*90.8*90.8*90.71
03/15/2006 19:40:00*90.79*90.765*90.815*90.755
03/15/2006 19:45:00*90.79*90.785*90.805*90.74
03/15/2006 19:50:00*90.775*90.755*90.805*90.745
03/15/2006 19:55:00*90.785*90.78*90.825*90.755
03/15/2006 20:00:00*90.775*90.765*90.795*90.735
03/15/2006 20:05:00*90.76*90.69*90.795*90.68
03/15/2006 20:10:00*90.7*90.675*90.725*90.63
03/15/2006 20:15:00*90.685*90.7*90.735*90.65
03/15/2006 20:20:00*90.71*90.705*90.725*90.67
03/15/2006 20:25:00*90.725*90.67*90.735*90.66
03/15/2006 20:30:00*90.68*90.675*90.705*90.64
03/15/2006 20:35:00*90.685*90.715*90.725*90.67
03/15/2006 20:40:00*90.695*90.725*90.745*90.68
03/15/2006 20:45:00*90.715*90.735*90.745*90.7
03/15/2006 20:50:00*90.725*90.745*90.765*90.705
03/15/2006 20:55:00*90.725*90.71*90.755*90.7
03/15/2006 21:00:00*90.715*90.735*90.745*90.7
03/15/2006 21:05:00*90.735*90.68*90.755*90.67
03/15/2006 21:10:00*90.675*90.685*90.705*90.66
03/15/2006 21:15:00*90.685*90.655*90.715*90.64
03/15/2006 21:20:00*90.65*90.68*90.725*90.645
03/15/2006 21:25:00*90.675*90.67*90.705*90.645
03/15/2006 21:30:00*90.66*90.61*90.685*90.61
03/15/2006 21:35:00*90.615*90.6*90.645*90.58
03/15/2006 21:40:00*90.625*90.605*90.635*90.575
03/15/2006 21:45:00*90.625*90.605*90.635*90.575
03/15/2006 21:50:00*90.58*90.595*90.615*90.565
03/15/2006 21:55:00*90.585*90.595*90.615*90.57
03/15/2006 22:00:00*90.595*90.595*90.615*90.575
03/15/2006 22:05:00*90.595*90.625*90.635*90.585
03/15/2006 22:10:00*90.605*90.625*90.645*90.595
03/15/2006 22:15:00*90.635*90.625*90.645*90.585
03/15/2006 22:20:00*90.625*90.625*90.645*90.595
03/15/2006 22:25:00*90.645*90.615*90.645*90.595
03/15/2006 22:30:00*90.625*90.635*90.655*90.605
03/15/2006 22:35:00*90.61*90.645*90.675*90.61
03/15/2006 22:40:00*90.645*90.625*90.645*90.6
03/15/2006 22:45:00*90.605*90.62*90.655*90.605
03/15/2006 22:50:00*90.635*90.635*90.655*90.615
03/15/2006 22:55:00*90.625*90.635*90.655*90.615
03/15/2006 23:00:00*90.635*90.645*90.665*90.615
03/15/2006 23:05:00*90.645*90.63*90.655*90.61
03/15/2006 23:10:00*90.635*90.6*90.645*90.59
03/15/2006 23:15:00*90.605*90.61*90.635*90.575
03/15/2006 23:20:00*90.615*90.585*90.625*90.565
03/15/2006 23:25:00*90.585*90.595*90.615*90.565
03/15/2006 23:30:00*90.595*90.59*90.625*90.575
03/15/2006 23:35:00*90.59*90.615*90.635*90.57
03/15/2006 23:40:00*90.625*90.65*90.675*90.605
03/15/2006 23:45:00*90.655*90.715*90.745*90.63
03/15/2006 23:50:00*90.725*90.78*90.805*90.7
03/15/2006 23:55:00*90.775*90.665*90.8*90.62
03/16/2006 00:00:00*90.665*90.67*90.695*90.63
03/16/2006 00:05:00*90.675*90.66*90.705*90.64
03/16/2006 00:10:00*90.64*90.625*90.675*90.62
03/16/2006 00:15:00*90.635*90.645*90.665*90.61
03/16/2006 00:20:00*90.645*90.695*90.695*90.64
03/16/2006 00:25:00*90.665*90.705*90.705*90.65
03/16/2006 00:30:00*90.68*90.7*90.725*90.67
03/16/2006 00:35:00*90.705*90.705*90.725*90.66
03/16/2006 00:40:00*90.695*90.675*90.705*90.66
03/16/2006 00:45:00*90.675*90.65*90.705*90.63
03/16/2006 00:50:00*90.66*90.655*90.695*90.64
03/16/2006 00:55:00*90.645*90.705*90.715*90.64
03/16/2006 01:00:00*90.675*90.675*90.715*90.66
03/16/2006 01:05:00*90.675*90.68*90.685*90.64
03/16/2006 01:10:00*90.675*90.695*90.715*90.66
03/16/2006 01:15:00*90.685*90.72*90.745*90.67
03/16/2006 01:20:00*90.71*90.705*90.735*90.68
03/16/2006 01:25:00*90.715*90.715*90.745*90.68
03/16/2006 01:30:00*90.705*90.75*90.775*90.685
03/16/2006 01:35:00*90.755*90.755*90.815*90.72
03/16/2006 01:40:00*90.745*90.755*90.785*90.715
03/16/2006 01:45:00*90.735*90.73*90.765*90.7
03/16/2006 01:50:00*90.74*90.745*90.765*90.7
03/16/2006 01:55:00*90.755*90.765*90.805*90.725
03/16/2006 02:00:00*90.785*90.77*90.815*90.735
03/16/2006 02:05:00*90.775*90.73*90.785*90.715
03/16/2006 02:10:00*90.74*90.715*90.765*90.68
03/16/2006 02:15:00*90.715*90.71*90.735*90.66
03/16/2006 02:20:00*90.695*90.685*90.725*90.64
03/16/2006 02:25:00*90.675*90.66*90.695*90.62
03/16/2006 02:30:00*90.665*90.67*90.705*90.65
03/16/2006 02:35:00*90.685*90.65*90.705*90.625
03/16/2006 02:40:00*90.655*90.635*90.685*90.6
03/16/2006 02:45:00*90.63*90.615*90.665*90.575
03/16/2006 02:50:00*90.6*90.63*90.645*90.585
03/16/2006 02:55:00*90.615*90.655*90.685*90.615
03/16/2006 03:00:00*90.66*90.66*90.685*90.62
03/16/2006 03:05:00*90.67*90.675*90.695*90.625
03/16/2006 03:10:00*90.645*90.635*90.685*90.6
03/16/2006 03:15:00*90.63*90.665*90.685*90.62
03/16/2006 03:20:00*90.66*90.655*90.685*90.625
03/16/2006 03:25:00*90.665*90.66*90.695*90.64
03/16/2006 03:30:00*90.66*90.675*90.695*90.63
03/16/2006 03:35:00*90.665*90.655*90.695*90.63
03/16/2006 03:40:00*90.645*90.655*90.675*90.63
03/16/2006 03:45:00*90.665*90.65*90.685*90.63
03/16/2006 03:50:00*90.65*90.665*90.675*90.63
03/16/2006 03:55:00*90.655*90.665*90.695*90.64
03/16/2006 04:00:00*90.66*90.725*90.725*90.635
03/16/2006 04:05:00*90.735*90.725*90.755*90.695
03/16/2006 04:10:00*90.72*90.725*90.775*90.71
03/16/2006 04:15:00*90.72*90.765*90.785*90.71
03/16/2006 04:20:00*90.76*90.78*90.815*90.76
03/16/2006 04:25:00*90.795*90.775*90.805*90.75
03/16/2006 04:30:00*90.77*90.785*90.805*90.75
03/16/2006 04:35:00*90.805*90.755*90.805*90.73
03/16/2006 04:40:00*90.745*90.75*90.795*90.735
03/16/2006 04:45:00*90.76*90.76*90.815*90.745
03/16/2006 04:50:00*90.775*90.765*90.795*90.74
03/16/2006 04:55:00*90.76*90.76*90.785*90.73
03/16/2006 05:00:00*90.76*90.74*90.775*90.725
03/16/2006 05:05:00*90.735*90.745*90.785*90.725
03/16/2006 05:10:00*90.755*90.735*90.775*90.705
03/16/2006 05:15:00*90.725*90.765*90.775*90.685
03/16/2006 05:20:00*90.755*90.755*90.775*90.69
03/16/2006 05:25:00*90.745*90.755*90.795*90.705
03/16/2006 05:30:00*90.765*90.755*90.795*90.725
03/16/2006 05:35:00*90.745*90.77*90.785*90.73
03/16/2006 05:40:00*90.77*90.75*90.805*90.735
03/16/2006 05:45:00*90.735*90.785*90.805*90.735
03/16/2006 05:50:00*90.805*90.785*90.825*90.77
03/16/2006 05:55:00*90.795*90.785*90.815*90.74
03/16/2006 06:00:00*90.765*90.755*90.805*90.74
03/16/2006 06:05:00*90.755*90.77*90.805*90.74
03/16/2006 06:10:00*90.775*90.775*90.815*90.745
03/16/2006 06:15:00*90.785*90.775*90.805*90.75
03/16/2006 06:20:00*90.78*90.715*90.805*90.71
03/16/2006 06:25:00*90.745*90.755*90.785*90.715
03/16/2006 06:30:00*90.745*90.775*90.785*90.73
03/16/2006 06:35:00*90.765*90.785*90.795*90.735
03/16/2006 06:40:00*90.765*90.785*90.805*90.745
03/16/2006 06:45:00*90.785*90.77*90.825*90.76
03/16/2006 06:50:00*90.775*90.735*90.795*90.715
03/16/2006 06:55:00*90.735*90.72*90.765*90.705
03/16/2006 07:00:00*90.73*90.71*90.755*90.69
03/16/2006 07:05:00*90.715*90.695*90.735*90.67
03/16/2006 07:10:00*90.675*90.655*90.705*90.64
03/16/2006 07:15:00*90.655*90.685*90.715*90.645
03/16/2006 07:20:00*90.675*90.675*90.705*90.64
03/16/2006 07:25:00*90.665*90.695*90.725*90.665
03/16/2006 07:30:00*90.675*90.705*90.725*90.66
03/16/2006 07:35:00*90.715*90.69*90.735*90.67
03/16/2006 07:40:00*90.695*90.745*90.755*90.65
03/16/2006 07:45:00*90.725*90.715*90.765*90.7
03/16/2006 07:50:00*90.72*90.745*90.785*90.705
03/16/2006 07:55:00*90.765*90.79*90.815*90.74
03/16/2006 08:00:00*90.78*90.775*90.825*90.76
03/16/2006 08:05:00*90.785*90.745*90.805*90.735
03/16/2006 08:10:00*90.74*90.66*90.765*90.625
03/16/2006 08:15:00*90.665*90.665*90.695*90.6
03/16/2006 08:20:00*90.635*90.66*90.695*90.59
03/16/2006 08:25:00*90.665*90.73*90.78*90.655
03/16/2006 08:30:00*90.765*90.7*90.795*90.685
03/16/2006 08:35:00*90.71*90.745*90.855*90.69
03/16/2006 08:40:00*90.745*90.725*90.775*90.675
03/16/2006 08:45:00*90.725*90.66*90.74*90.61
03/16/2006 08:50:00*90.65*90.625*90.705*90.59
03/16/2006 08:55:00*90.625*90.625*90.665*90.595
03/16/2006 09:00:00*90.63*90.705*90.735*90.61
03/16/2006 09:05:00*90.705*90.665*90.745*90.63
03/16/2006 09:10:00*90.665*90.695*90.705*90.645
03/16/2006 09:15:00*90.68*90.67*90.715*90.635
03/16/2006 09:20:00*90.67*90.675*90.705*90.625
03/16/2006 09:25:00*90.665*90.655*90.685*90.615
03/16/2006 09:30:00*90.64*90.605*90.675*90.585
03/16/2006 09:35:00*90.61*90.605*90.635*90.57
03/16/2006 09:40:00*90.6*90.61*90.655*90.585
03/16/2006 09:45:00*90.615*90.585*90.655*90.57
03/16/2006 09:50:00*90.6*90.64*90.685*90.58
03/16/2006 10:00:00*90.655*90.66*90.695*90.62
03/16/2006 10:05:00*90.665*90.655*90.705*90.62
03/16/2006 10:10:00*90.645*90.585*90.675*90.56
03/16/2006 10:15:00*90.615*90.59*90.635*90.57
03/16/2006 10:20:00*90.605*90.655*90.665*90.58
03/16/2006 10:25:00*90.65*90.745*90.755*90.625
03/16/2006 10:35:00*90.72*90.695*90.795*90.67
03/16/2006 10:45:00*90.695*90.65*90.715*90.62
03/16/2006 10:50:00*90.66*90.665*90.685*90.625
03/16/2006 10:55:00*90.645*90.575*90.665*90.54
03/16/2006 11:00:00*90.585*90.58*90.635*90.545
03/16/2006 11:05:00*90.575*90.58*90.595*90.53
03/16/2006 11:10:00*90.595*90.58*90.665*90.575
03/16/2006 11:15:00*90.585*90.56*90.615*90.545
03/16/2006 11:20:00*90.57*90.575*90.615*90.55
03/16/2006 11:25:00*90.565*90.61*90.635*90.55
03/16/2006 11:30:00*90.605*90.605*90.625*90.555
03/16/2006 11:35:00*90.605*90.595*90.665*90.58
03/16/2006 11:40:00*90.585*90.605*90.645*90.58
03/16/2006 11:45:00*90.6*90.585*90.625*90.57
03/16/2006 11:50:00*90.585*90.595*90.615*90.56
03/16/2006 11:55:00*90.585*90.565*90.615*90.54
03/16/2006 12:00:00*90.57*90.575*90.595*90.535
03/16/2006 12:05:00*90.575*90.59*90.675*90.575
03/16/2006 12:10:00*90.615*90.6*90.635*90.57
03/16/2006 12:15:00*90.61*90.6*90.645*90.57
03/16/2006 12:20:00*90.61*90.655*90.675*90.58
03/16/2006 12:25:00*90.645*90.625*90.675*90.6
03/16/2006 12:30:00*90.61*90.65*90.705*90.61
03/16/2006 12:35:00*90.665*90.78*90.785*90.65
03/16/2006 12:40:00*90.77*90.755*90.795*90.695
03/16/2006 12:45:00*90.745*90.75*90.775*90.72
03/16/2006 12:50:00*90.74*90.775*90.785*90.71
03/16/2006 12:55:00*90.785*90.71*90.785*90.685
03/16/2006 13:00:00*90.71*90.69*90.765*90.67
03/16/2006 13:05:00*90.71*90.765*90.765*90.68
03/16/2006 13:10:00*90.75*90.765*90.785*90.715
03/16/2006 13:15:00*90.775*90.74*90.785*90.71
03/16/2006 13:20:00*90.73*90.72*90.765*90.71
03/16/2006 13:25:00*90.745*90.695*90.745*90.67
03/16/2006 13:30:00*90.715*90.695*90.735*90.68
03/16/2006 13:35:00*90.675*90.685*90.725*90.67
03/16/2006 13:40:00*90.715*90.685*90.725*90.65
03/16/2006 13:45:00*90.685*90.725*90.745*90.67
03/16/2006 13:50:00*90.725*90.715*90.755*90.685
03/16/2006 13:55:00*90.705*90.69*90.735*90.66
03/16/2006 14:00:00*90.685*90.675*90.715*90.66
03/16/2006 14:05:00*90.675*90.7*90.705*90.625
03/16/2006 14:10:00*90.695*90.685*90.725*90.665
03/16/2006 14:15:00*90.685*90.715*90.725*90.665
03/16/2006 14:20:00*90.705*90.67*90.725*90.655
03/16/2006 14:25:00*90.665*90.655*90.695*90.64
03/16/2006 14:30:00*90.66*90.605*90.675*90.59
03/16/2006 14:35:00*90.59*90.635*90.655*90.58
03/16/2006 14:40:00*90.615*90.62*90.655*90.58
03/16/2006 14:45:00*90.625*90.685*90.705*90.615
03/16/2006 14:50:00*90.675*90.67*90.715*90.655
03/16/2006 14:55:00*90.695*90.655*90.705*90.64
03/16/2006 15:00:00*90.66*90.65*90.685*90.63
03/16/2006 15:05:00*90.675*90.655*90.705*90.65
03/16/2006 15:10:00*90.655*90.65*90.685*90.585
03/16/2006 15:15:00*90.655*90.625*90.685*90.605
03/16/2006 15:20:00*90.635*90.655*90.675*90.62
03/16/2006 15:25:00*90.645*90.635*90.685*90.615
03/16/2006 15:30:00*90.625*90.665*90.665*90.615
03/16/2006 15:35:00*90.655*90.655*90.675*90.595
03/16/2006 15:40:00*90.65*90.705*90.715*90.625
03/16/2006 15:45:00*90.675*90.695*90.715*90.67
03/16/2006 15:50:00*90.69*90.695*90.715*90.66
03/16/2006 15:55:00*90.695*90.68*90.725*90.66
03/16/2006 16:00:00*90.685*90.64*90.695*90.63
03/16/2006 16:05:00*90.655*90.655*90.675*90.615
03/16/2006 16:10:00*90.665*90.625*90.675*90.61
03/16/2006 16:15:00*90.615*90.6*90.655*90.585
03/16/2006 16:20:00*90.595*90.605*90.645*90.57
03/16/2006 16:25:00*90.61*90.625*90.655*90.6
03/16/2006 16:30:00*90.635*90.61*90.655*90.605
03/16/2006 16:35:00*90.615*90.605*90.645*90.585
03/16/2006 16:40:00*90.61*90.605*90.635*90.585
03/16/2006 16:45:00*90.595*90.595*90.635*90.57
03/16/2006 16:50:00*90.57*90.585*90.615*90.57
03/16/2006 16:55:00*90.595*90.55*90.605*90.53
03/16/2006 17:00:00*90.565*90.605*90.615*90.54
