03/13/2006 17:05:00*90.5*90.505*90.525*90.465
03/13/2006 17:10:00*90.5*90.495*90.535*90.49
03/13/2006 17:15:00*90.495*90.505*90.545*90.475
03/13/2006 17:20:00*90.505*90.515*90.545*90.47
03/13/2006 17:25:00*90.495*90.535*90.545*90.495
03/13/2006 17:30:00*90.545*90.56*90.575*90.5
03/13/2006 17:35:00*90.55*90.555*90.595*90.535
03/13/2006 17:40:00*90.55*90.545*90.575*90.515
03/13/2006 17:45:00*90.555*90.565*90.575*90.52
03/13/2006 17:50:00*90.555*90.555*90.575*90.515
03/13/2006 17:55:00*90.545*90.545*90.575*90.525
03/13/2006 18:00:00*90.535*90.545*90.575*90.515
03/13/2006 18:05:00*90.535*90.555*90.585*90.51
03/13/2006 18:10:00*90.565*90.555*90.575*90.515
03/13/2006 18:15:00*90.525*90.485*90.565*90.485
03/13/2006 18:20:00*90.47*90.465*90.495*90.43
03/13/2006 18:25:00*90.475*90.46*90.515*90.46
03/13/2006 18:30:00*90.475*90.495*90.505*90.44
03/13/2006 18:35:00*90.495*90.47*90.515*90.42
03/13/2006 18:40:00*90.495*90.49*90.555*90.45
03/13/2006 18:45:00*90.515*90.515*90.545*90.48
03/13/2006 18:50:00*90.525*90.51*90.535*90.49
03/13/2006 18:55:00*90.515*90.47*90.535*90.46
03/13/2006 19:00:00*90.48*90.525*90.555*90.47
03/13/2006 19:05:00*90.575*90.555*90.595*90.5
03/13/2006 19:10:00*90.565*90.555*90.595*90.54
03/13/2006 19:15:00*90.545*90.555*90.585*90.535
03/13/2006 19:20:00*90.55*90.585*90.595*90.535
03/13/2006 19:25:00*90.595*90.56*90.595*90.54
03/13/2006 19:30:00*90.555*90.535*90.595*90.52
03/13/2006 19:35:00*90.515*90.545*90.565*90.51
03/13/2006 19:40:00*90.545*90.56*90.585*90.5
03/13/2006 19:45:00*90.565*90.555*90.645*90.545
03/13/2006 19:50:00*90.54*90.525*90.575*90.49
03/13/2006 19:55:00*90.53*90.485*90.545*90.45
03/13/2006 20:00:00*90.475*90.47*90.535*90.45
03/13/2006 20:05:00*90.475*90.445*90.505*90.415
03/13/2006 20:10:00*90.435*90.415*90.455*90.39
03/13/2006 20:15:00*90.415*90.42*90.455*90.375
03/13/2006 20:20:00*90.43*90.425*90.455*90.39
03/13/2006 20:25:00*90.41*90.39*90.445*90.375
03/13/2006 20:30:00*90.395*90.35*90.445*90.33
03/13/2006 20:35:00*90.375*90.405*90.435*90.33
03/13/2006 20:40:00*90.395*90.41*90.445*90.38
03/13/2006 20:45:00*90.425*90.425*90.455*90.4
03/13/2006 20:50:00*90.435*90.465*90.475*90.405
03/13/2006 20:55:00*90.455*90.425*90.485*90.39
03/13/2006 21:00:00*90.425*90.415*90.455*90.39
03/13/2006 21:05:00*90.435*90.425*90.455*90.39
03/13/2006 21:10:00*90.425*90.425*90.445*90.395
03/13/2006 21:15:00*90.435*90.465*90.465*90.415
03/13/2006 21:20:00*90.455*90.465*90.485*90.435
03/13/2006 21:25:00*90.465*90.485*90.505*90.445
03/13/2006 21:30:00*90.48*90.48*90.525*90.44
03/13/2006 21:35:00*90.465*90.475*90.495*90.45
03/13/2006 21:40:00*90.45*90.42*90.485*90.42
03/13/2006 21:45:00*90.425*90.465*90.475*90.42
03/13/2006 21:50:00*90.465*90.46*90.495*90.45
03/13/2006 21:55:00*90.485*90.475*90.485*90.44
03/13/2006 22:00:00*90.475*90.46*90.505*90.44
03/13/2006 22:05:00*90.475*90.475*90.485*90.435
03/13/2006 22:10:00*90.455*90.45*90.475*90.42
03/13/2006 22:15:00*90.455*90.475*90.485*90.435
03/13/2006 22:20:00*90.45*90.465*90.475*90.415
03/13/2006 22:25:00*90.425*90.435*90.465*90.405
03/13/2006 22:30:00*90.425*90.445*90.465*90.415
03/13/2006 22:35:00*90.445*90.47*90.495*90.42
03/13/2006 22:40:00*90.465*90.445*90.485*90.43
03/13/2006 22:45:00*90.475*90.485*90.495*90.43
03/13/2006 22:50:00*90.46*90.475*90.515*90.45
03/13/2006 22:55:00*90.485*90.435*90.485*90.4
03/13/2006 23:00:00*90.405*90.42*90.445*90.39
03/13/2006 23:05:00*90.425*90.415*90.445*90.375
03/13/2006 23:10:00*90.4*90.375*90.435*90.36
03/13/2006 23:15:00*90.38*90.43*90.455*90.37
03/13/2006 23:20:00*90.435*90.44*90.485*90.425
03/13/2006 23:25:00*90.44*90.45*90.475*90.425
03/13/2006 23:30:00*90.465*90.485*90.495*90.425
03/13/2006 23:35:00*90.45*90.48*90.515*90.45
03/13/2006 23:40:00*90.485*90.455*90.505*90.425
03/13/2006 23:45:00*90.465*90.475*90.485*90.44
03/13/2006 23:50:00*90.465*90.435*90.485*90.43
03/13/2006 23:55:00*90.445*90.465*90.485*90.43
03/14/2006 00:00:00*90.475*90.465*90.495*90.445
03/14/2006 00:05:00*90.475*90.465*90.505*90.44
03/14/2006 00:10:00*90.475*90.465*90.485*90.44
03/14/2006 00:15:00*90.475*90.45*90.485*90.44
03/14/2006 00:20:00*90.475*90.465*90.495*90.425
03/14/2006 00:25:00*90.465*90.43*90.485*90.43
03/14/2006 00:30:00*90.43*90.425*90.445*90.4
03/14/2006 00:35:00*90.415*90.425*90.445*90.405
03/14/2006 00:40:00*90.435*90.425*90.465*90.405
03/14/2006 00:45:00*90.435*90.445*90.475*90.42
03/14/2006 00:50:00*90.44*90.45*90.475*90.43
03/14/2006 00:55:00*90.445*90.455*90.495*90.44
03/14/2006 01:00:00*90.465*90.42*90.475*90.42
03/14/2006 01:05:00*90.405*90.445*90.455*90.395
03/14/2006 01:10:00*90.435*90.415*90.465*90.4
03/14/2006 01:15:00*90.415*90.415*90.45*90.405
03/14/2006 01:20:00*90.435*90.4*90.435*90.375
03/14/2006 01:25:00*90.39*90.415*90.425*90.375
03/14/2006 01:30:00*90.415*90.415*90.425*90.37
03/14/2006 01:35:00*90.39*90.395*90.415*90.37
03/14/2006 01:40:00*90.405*90.37*90.405*90.36
03/14/2006 01:45:00*90.365*90.375*90.385*90.34
03/14/2006 01:50:00*90.365*90.395*90.415*90.34
03/14/2006 01:55:00*90.405*90.42*90.435*90.375
03/14/2006 02:00:00*90.435*90.43*90.465*90.405
03/14/2006 02:05:00*90.435*90.425*90.475*90.395
03/14/2006 02:10:00*90.41*90.43*90.445*90.385
03/14/2006 02:15:00*90.435*90.455*90.495*90.42
03/14/2006 02:20:00*90.465*90.485*90.505*90.44
03/14/2006 02:25:00*90.465*90.52*90.565*90.45
03/14/2006 02:30:00*90.535*90.555*90.595*90.5
03/14/2006 02:35:00*90.555*90.505*90.565*90.49
03/14/2006 02:40:00*90.515*90.53*90.565*90.505
03/14/2006 02:45:00*90.525*90.585*90.595*90.52
03/14/2006 02:50:00*90.56*90.555*90.595*90.53
03/14/2006 02:55:00*90.545*90.52*90.575*90.515
03/14/2006 03:00:00*90.52*90.545*90.575*90.52
03/14/2006 03:05:00*90.545*90.6*90.615*90.53
03/14/2006 03:10:00*90.605*90.565*90.655*90.56
03/14/2006 03:15:00*90.575*90.565*90.615*90.555
03/14/2006 03:20:00*90.565*90.535*90.585*90.515
03/14/2006 03:25:00*90.515*90.535*90.57*90.5
03/14/2006 03:30:00*90.525*90.59*90.605*90.51
03/14/2006 03:35:00*90.585*90.59*90.605*90.56
03/14/2006 03:40:00*90.58*90.565*90.615*90.555
03/14/2006 03:45:00*90.585*90.545*90.585*90.535
03/14/2006 03:50:00*90.565*90.56*90.585*90.525
03/14/2006 03:55:00*90.555*90.615*90.615*90.55
03/14/2006 04:00:00*90.585*90.585*90.615*90.56
03/14/2006 04:05:00*90.585*90.575*90.625*90.56
03/14/2006 04:10:00*90.57*90.57*90.595*90.54
03/14/2006 04:15:00*90.575*90.585*90.615*90.55
03/14/2006 04:20:00*90.58*90.62*90.655*90.57
03/14/2006 04:25:00*90.62*90.625*90.645*90.59
03/14/2006 04:30:00*90.605*90.555*90.635*90.53
03/14/2006 04:35:00*90.575*90.5*90.575*90.46
03/14/2006 04:40:00*90.525*90.52*90.575*90.475
03/14/2006 04:45:00*90.535*90.505*90.555*90.49
03/14/2006 04:50:00*90.51*90.48*90.535*90.47
03/14/2006 04:55:00*90.485*90.465*90.515*90.43
03/14/2006 05:00:00*90.485*90.45*90.505*90.43
03/14/2006 05:05:00*90.455*90.385*90.495*90.35
03/14/2006 05:10:00*90.39*90.405*90.455*90.38
03/14/2006 05:15:00*90.415*90.405*90.435*90.37
03/14/2006 05:20:00*90.415*90.405*90.435*90.375
03/14/2006 05:25:00*90.395*90.36*90.435*90.34
03/14/2006 05:30:00*90.365*90.4*90.405*90.34
03/14/2006 05:35:00*90.365*90.355*90.415*90.34
03/14/2006 05:40:00*90.355*90.34*90.395*90.33
03/14/2006 05:45:00*90.345*90.35*90.405*90.33
03/14/2006 05:50:00*90.36*90.355*90.415*90.34
03/14/2006 05:55:00*90.365*90.33*90.385*90.3
03/14/2006 06:00:00*90.345*90.31*90.355*90.29
03/14/2006 06:05:00*90.31*90.31*90.345*90.29
03/14/2006 06:10:00*90.31*90.255*90.335*90.24
03/14/2006 06:15:00*90.255*90.3*90.325*90.22
03/14/2006 06:20:00*90.325*90.265*90.325*90.25
03/14/2006 06:25:00*90.245*90.315*90.315*90.245
03/14/2006 06:30:00*90.29*90.285*90.325*90.26
03/14/2006 06:35:00*90.285*90.255*90.315*90.24
03/14/2006 06:40:00*90.245*90.19*90.275*90.17
03/14/2006 06:45:00*90.175*90.21*90.255*90.15
03/14/2006 06:50:00*90.195*90.195*90.235*90.155
03/14/2006 06:55:00*90.195*90.2*90.235*90.17
03/14/2006 07:00:00*90.205*90.165*90.235*90.16
03/14/2006 07:05:00*90.195*90.21*90.255*90.165
03/14/2006 07:10:00*90.215*90.2*90.245*90.19
03/14/2006 07:15:00*90.225*90.225*90.245*90.17
03/14/2006 07:20:00*90.21*90.205*90.245*90.18
03/14/2006 07:25:00*90.21*90.245*90.265*90.205
03/14/2006 07:30:00*90.235*90.275*90.305*90.23
03/14/2006 07:35:00*90.265*90.25*90.295*90.24
03/14/2006 07:40:00*90.255*90.235*90.275*90.22
03/14/2006 07:45:00*90.255*90.245*90.275*90.215
03/14/2006 07:50:00*90.255*90.24*90.285*90.22
03/14/2006 07:55:00*90.235*90.225*90.275*90.215
03/14/2006 08:00:00*90.215*90.245*90.265*90.205
03/14/2006 08:05:00*90.235*90.225*90.275*90.22
03/14/2006 08:10:00*90.235*90.19*90.265*90.19
03/14/2006 08:15:00*90.21*90.17*90.225*90.15
03/14/2006 08:20:00*90.175*90.165*90.205*90.13
03/14/2006 08:25:00*90.165*90.235*90.255*90.15
03/14/2006 08:30:00*90.245*90.245*90.275*90.205
03/14/2006 08:35:00*90.235*90.2*90.31*90.16
03/14/2006 08:40:00*90.195*90.19*90.235*90.15
03/14/2006 08:45:00*90.195*90.195*90.245*90.18
03/14/2006 08:50:00*90.18*90.095*90.205*90.08
03/14/2006 08:55:00*90.085*90.11*90.175*90.065
03/14/2006 09:00:00*90.105*90.13*90.155*90.095
03/14/2006 09:05:00*90.145*90.085*90.155*90.065
03/14/2006 09:10:00*90.085*90.105*90.125*90.06
03/14/2006 09:15:00*90.105*90.065*90.135*90.05
03/14/2006 09:20:00*90.085*90.095*90.105*90.05
03/14/2006 09:25:00*90.1*90.115*90.135*90.07
03/14/2006 09:30:00*90.105*90.125*90.175*90.085
03/14/2006 09:35:00*90.125*90.115*90.155*90.095
03/14/2006 09:40:00*90.115*90.04*90.145*90.04
03/14/2006 09:45:00*90.035*90.03*90.095*90.005
03/14/2006 09:50:00*90.04*90.095*90.095*89.98
03/14/2006 09:55:00*90.075*90.08*90.135*90.025
03/14/2006 10:00:00*90.09*90.125*90.155*90.065
03/14/2006 10:05:00*90.12*90.225*90.235*90.11
03/14/2006 10:10:00*90.2*90.195*90.225*90.145
03/14/2006 10:15:00*90.175*90.16*90.235*90.15
03/14/2006 10:20:00*90.16*90.16*90.195*90.13
03/14/2006 10:25:00*90.155*90.21*90.245*90.15
03/14/2006 10:30:00*90.225*90.235*90.285*90.19
03/14/2006 10:35:00*90.24*90.27*90.295*90.215
03/14/2006 10:40:00*90.27*90.285*90.315*90.23
03/14/2006 10:45:00*90.275*90.255*90.315*90.235
03/14/2006 10:50:00*90.245*90.285*90.315*90.235
03/14/2006 10:55:00*90.275*90.245*90.295*90.23
03/14/2006 11:00:00*90.25*90.18*90.315*90.17
03/14/2006 11:05:00*90.195*90.185*90.215*90.14
03/14/2006 11:10:00*90.17*90.2*90.245*90.15
03/14/2006 11:15:00*90.235*90.22*90.275*90.19
03/14/2006 11:20:00*90.255*90.265*90.275*90.195
03/14/2006 11:25:00*90.24*90.205*90.295*90.18
03/14/2006 11:30:00*90.195*90.125*90.225*90.1
03/14/2006 11:35:00*90.135*90.17*90.205*90.11
03/14/2006 11:40:00*90.18*90.2*90.245*90.15
03/14/2006 11:45:00*90.205*90.24*90.255*90.16
03/14/2006 11:50:00*90.245*90.205*90.285*90.205
03/14/2006 11:55:00*90.205*90.19*90.255*90.16
03/14/2006 12:00:00*90.185*90.205*90.255*90.165
03/14/2006 12:05:00*90.215*90.215*90.255*90.185
03/14/2006 12:10:00*90.225*90.15*90.245*90.145
03/14/2006 12:15:00*90.155*90.115*90.185*90.075
03/14/2006 12:20:00*90.125*90.1*90.155*90.065
03/14/2006 12:25:00*90.125*90.105*90.165*90.095
03/14/2006 12:30:00*90.125*90.11*90.155*90.08
03/14/2006 12:35:00*90.105*90.125*90.145*90.09
03/14/2006 12:40:00*90.115*90.155*90.195*90.1
03/14/2006 12:45:00*90.16*90.165*90.195*90.13
03/14/2006 12:50:00*90.16*90.195*90.235*90.155
03/14/2006 12:55:00*90.205*90.195*90.225*90.165
03/14/2006 13:00:00*90.19*90.2*90.255*90.17
03/14/2006 13:05:00*90.225*90.235*90.275*90.2
03/14/2006 13:10:00*90.225*90.265*90.265*90.21
03/14/2006 13:15:00*90.225*90.265*90.275*90.21
03/14/2006 13:20:00*90.245*90.27*90.305*90.21
03/14/2006 13:25:00*90.305*90.275*90.305*90.235
03/14/2006 13:30:00*90.26*90.275*90.305*90.245
03/14/2006 13:35:00*90.265*90.29*90.325*90.25
03/14/2006 13:40:00*90.3*90.255*90.315*90.225
03/14/2006 13:45:00*90.225*90.285*90.305*90.225
03/14/2006 13:50:00*90.28*90.265*90.305*90.24
03/14/2006 13:55:00*90.275*90.255*90.285*90.21
03/14/2006 14:00:00*90.245*90.21*90.265*90.19
03/14/2006 14:05:00*90.215*90.21*90.245*90.185
03/14/2006 14:10:00*90.225*90.235*90.255*90.195
03/14/2006 14:15:00*90.235*90.205*90.255*90.195
03/14/2006 14:20:00*90.2*90.255*90.265*90.2
03/14/2006 14:25:00*90.205*90.235*90.255*90.205
03/14/2006 14:30:00*90.22*90.255*90.265*90.2
03/14/2006 14:35:00*90.245*90.245*90.275*90.215
03/14/2006 14:40:00*90.225*90.215*90.265*90.205
03/14/2006 14:45:00*90.235*90.245*90.265*90.21
03/14/2006 14:50:00*90.265*90.235*90.275*90.195
03/14/2006 14:55:00*90.225*90.2*90.255*90.2
03/14/2006 15:00:00*90.22*90.195*90.245*90.165
03/14/2006 15:05:00*90.185*90.165*90.215*90.15
03/14/2006 15:10:00*90.175*90.15*90.205*90.14
03/14/2006 15:15:00*90.175*90.155*90.195*90.14
03/14/2006 15:20:00*90.145*90.135*90.195*90.12
03/14/2006 15:25:00*90.135*90.165*90.185*90.12
03/14/2006 15:30:00*90.175*90.205*90.225*90.135
03/14/2006 15:35:00*90.175*90.165*90.215*90.15
03/14/2006 15:40:00*90.195*90.19*90.235*90.165
03/14/2006 15:45:00*90.195*90.22*90.255*90.185
03/14/2006 15:50:00*90.225*90.285*90.285*90.205
03/14/2006 15:55:00*90.24*90.215*90.285*90.2
03/14/2006 16:00:00*90.225*90.225*90.275*90.2
03/14/2006 16:05:00*90.21*90.2*90.255*90.19
03/14/2006 16:10:00*90.225*90.195*90.225*90.175
03/14/2006 16:15:00*90.205*90.205*90.235*90.17
03/14/2006 16:20:00*90.185*90.195*90.235*90.175
03/14/2006 16:25:00*90.195*90.225*90.255*90.18
03/14/2006 16:30:00*90.21*90.215*90.255*90.2
03/14/2006 16:35:00*90.225*90.225*90.255*90.2
03/14/2006 16:40:00*90.215*90.275*90.295*90.215
03/14/2006 16:45:00*90.275*90.275*90.305*90.24
03/14/2006 16:50:00*90.28*90.275*90.325*90.255
03/14/2006 16:55:00*90.27*90.255*90.315*90.22
03/14/2006 17:00:00*90.255*90.275*90.315*90.23
