03/12/2006 18:25:00*90.325*90.385*90.395*90.315
03/12/2006 18:30:00*90.365*90.355*90.435*90.335
03/12/2006 18:35:00*90.395*90.36*90.41*90.335
03/12/2006 18:40:00*90.37*90.405*90.415*90.325
03/12/2006 18:45:00*90.395*90.395*90.415*90.335
03/12/2006 18:50:00*90.395*90.425*90.425*90.335
03/12/2006 18:55:00*90.425*90.425*90.445*90.335
03/12/2006 19:00:00*90.415*90.405*90.445*90.335
03/12/2006 19:05:00*90.41*90.375*90.415*90.335
03/12/2006 19:10:00*90.345*90.335*90.375*90.305
03/12/2006 19:15:00*90.345*90.33*90.365*90.285
03/12/2006 19:20:00*90.325*90.41*90.43*90.295
03/12/2006 19:25:00*90.415*90.385*90.425*90.345
03/12/2006 19:30:00*90.385*90.305*90.405*90.305
03/12/2006 19:35:00*90.345*90.375*90.395*90.305
03/12/2006 19:40:00*90.375*90.415*90.445*90.345
03/12/2006 19:45:00*90.415*90.4*90.455*90.355
03/12/2006 19:50:00*90.365*90.425*90.475*90.355
03/12/2006 19:55:00*90.435*90.405*90.445*90.375
03/12/2006 20:00:00*90.395*90.4*90.435*90.365
03/12/2006 20:05:00*90.395*90.39*90.415*90.37
03/12/2006 20:10:00*90.39*90.41*90.435*90.365
03/12/2006 20:15:00*90.435*90.395*90.435*90.375
03/12/2006 20:20:00*90.395*90.405*90.415*90.375
03/12/2006 20:25:00*90.405*90.425*90.445*90.39
03/12/2006 20:30:00*90.435*90.455*90.465*90.41
03/12/2006 20:35:00*90.445*90.43*90.475*90.43
03/12/2006 20:40:00*90.425*90.335*90.465*90.315
03/12/2006 20:45:00*90.345*90.275*90.355*90.26
03/12/2006 20:50:00*90.265*90.285*90.305*90.225
03/12/2006 20:55:00*90.275*90.25*90.305*90.235
03/12/2006 21:00:00*90.275*90.28*90.305*90.245
03/12/2006 21:05:00*90.265*90.325*90.325*90.25
03/12/2006 21:10:00*90.295*90.335*90.355*90.29
03/12/2006 21:15:00*90.335*90.345*90.365*90.315
03/12/2006 21:20:00*90.35*90.365*90.395*90.315
03/12/2006 21:25:00*90.355*90.375*90.395*90.345
03/12/2006 21:30:00*90.365*90.365*90.385*90.33
03/12/2006 21:35:00*90.355*90.365*90.395*90.33
03/12/2006 21:40:00*90.365*90.39*90.415*90.355
03/12/2006 21:45:00*90.375*90.375*90.405*90.345
03/12/2006 21:50:00*90.37*90.375*90.415*90.36
03/12/2006 21:55:00*90.375*90.365*90.405*90.345
03/12/2006 22:00:00*90.375*90.385*90.415*90.36
03/12/2006 22:05:00*90.375*90.405*90.415*90.335
03/12/2006 22:10:00*90.395*90.395*90.425*90.36
03/12/2006 22:15:00*90.39*90.395*90.415*90.375
03/12/2006 22:20:00*90.405*90.385*90.415*90.37
03/12/2006 22:25:00*90.375*90.385*90.405*90.37
03/12/2006 22:30:00*90.39*90.415*90.425*90.385
03/12/2006 22:35:00*90.415*90.395*90.425*90.37
03/12/2006 22:40:00*90.405*90.365*90.405*90.335
03/12/2006 22:45:00*90.365*90.405*90.405*90.34
03/12/2006 22:50:00*90.395*90.415*90.415*90.37
03/12/2006 22:55:00*90.405*90.395*90.415*90.375
03/12/2006 23:00:00*90.405*90.385*90.405*90.365
03/12/2006 23:05:00*90.38*90.395*90.415*90.37
03/12/2006 23:10:00*90.405*90.385*90.405*90.37
03/12/2006 23:15:00*90.395*90.365*90.395*90.355
03/12/2006 23:20:00*90.365*90.355*90.395*90.345
03/12/2006 23:25:00*90.365*90.335*90.375*90.315
03/12/2006 23:30:00*90.325*90.325*90.355*90.315
03/12/2006 23:35:00*90.345*90.345*90.355*90.31
03/12/2006 23:40:00*90.34*90.335*90.375*90.315
03/12/2006 23:45:00*90.345*90.315*90.365*90.295
03/12/2006 23:50:00*90.31*90.325*90.335*90.305
03/12/2006 23:55:00*90.345*90.315*90.345*90.3
03/13/2006 00:00:00*90.31*90.335*90.345*90.3
03/13/2006 00:05:00*90.335*90.33*90.375*90.315
03/13/2006 00:10:00*90.33*90.335*90.365*90.315
03/13/2006 00:15:00*90.335*90.33*90.355*90.315
03/13/2006 00:20:00*90.355*90.32*90.355*90.3
03/13/2006 00:25:00*90.325*90.325*90.385*90.31
03/13/2006 00:30:00*90.335*90.305*90.355*90.295
03/13/2006 00:35:00*90.305*90.285*90.325*90.27
03/13/2006 00:40:00*90.285*90.315*90.315*90.265
03/13/2006 00:45:00*90.305*90.325*90.335*90.255
03/13/2006 00:50:00*90.305*90.295*90.325*90.27
03/13/2006 00:55:00*90.305*90.305*90.325*90.275
03/13/2006 01:00:00*90.295*90.315*90.325*90.275
03/13/2006 01:05:00*90.315*90.335*90.345*90.3
03/13/2006 01:10:00*90.335*90.34*90.355*90.3
03/13/2006 01:15:00*90.355*90.345*90.375*90.315
03/13/2006 01:20:00*90.345*90.345*90.375*90.315
03/13/2006 01:25:00*90.365*90.345*90.365*90.32
03/13/2006 01:30:00*90.34*90.365*90.375*90.33
03/13/2006 01:35:00*90.355*90.325*90.385*90.315
03/13/2006 01:40:00*90.345*90.345*90.365*90.315
03/13/2006 01:45:00*90.335*90.335*90.355*90.315
03/13/2006 01:50:00*90.345*90.335*90.355*90.325
03/13/2006 01:55:00*90.335*90.345*90.355*90.305
03/13/2006 02:00:00*90.335*90.365*90.375*90.32
03/13/2006 02:05:00*90.345*90.355*90.385*90.33
03/13/2006 02:10:00*90.335*90.35*90.375*90.32
03/13/2006 02:15:00*90.355*90.35*90.385*90.34
03/13/2006 02:20:00*90.35*90.395*90.405*90.345
03/13/2006 02:25:00*90.395*90.355*90.425*90.335
03/13/2006 02:30:00*90.365*90.32*90.385*90.31
03/13/2006 02:35:00*90.315*90.345*90.365*90.31
03/13/2006 02:40:00*90.355*90.455*90.475*90.33
03/13/2006 02:45:00*90.465*90.435*90.475*90.405
03/13/2006 02:50:00*90.445*90.435*90.465*90.42
03/13/2006 02:55:00*90.42*90.435*90.465*90.39
03/13/2006 03:00:00*90.435*90.47*90.485*90.42
03/13/2006 03:05:00*90.45*90.495*90.495*90.445
03/13/2006 03:10:00*90.48*90.485*90.515*90.46
03/13/2006 03:15:00*90.475*90.455*90.495*90.45
03/13/2006 03:20:00*90.465*90.475*90.495*90.445
03/13/2006 03:25:00*90.495*90.505*90.525*90.46
03/13/2006 03:30:00*90.485*90.485*90.505*90.45
03/13/2006 03:35:00*90.475*90.445*90.485*90.42
03/13/2006 03:40:00*90.44*90.48*90.495*90.43
03/13/2006 03:45:00*90.465*90.445*90.505*90.43
03/13/2006 03:50:00*90.445*90.405*90.465*90.38
03/13/2006 03:55:00*90.415*90.385*90.415*90.37
03/13/2006 04:00:00*90.38*90.365*90.405*90.335
03/13/2006 04:05:00*90.365*90.345*90.385*90.3
03/13/2006 04:10:00*90.335*90.34*90.395*90.335
03/13/2006 04:15:00*90.355*90.335*90.385*90.33
03/13/2006 04:20:00*90.345*90.375*90.405*90.335
03/13/2006 04:25:00*90.365*90.365*90.405*90.35
03/13/2006 04:30:00*90.385*90.365*90.395*90.345
03/13/2006 04:35:00*90.385*90.365*90.385*90.345
03/13/2006 04:40:00*90.375*90.375*90.405*90.355
03/13/2006 04:45:00*90.405*90.365*90.415*90.345
03/13/2006 04:50:00*90.375*90.315*90.385*90.295
03/13/2006 04:55:00*90.305*90.32*90.365*90.295
03/13/2006 05:00:00*90.32*90.345*90.365*90.305
03/13/2006 05:05:00*90.365*90.32*90.365*90.305
03/13/2006 05:10:00*90.335*90.315*90.365*90.275
03/13/2006 05:15:00*90.335*90.285*90.345*90.27
03/13/2006 05:20:00*90.295*90.295*90.315*90.26
03/13/2006 05:25:00*90.285*90.285*90.305*90.255
03/13/2006 05:30:00*90.295*90.265*90.295*90.24
03/13/2006 05:35:00*90.255*90.28*90.295*90.24
03/13/2006 05:40:00*90.28*90.28*90.325*90.265
03/13/2006 05:45:00*90.295*90.335*90.355*90.265
03/13/2006 05:50:00*90.335*90.335*90.355*90.31
03/13/2006 05:55:00*90.345*90.33*90.355*90.31
03/13/2006 06:00:00*90.335*90.335*90.375*90.32
03/13/2006 06:05:00*90.33*90.355*90.375*90.3
03/13/2006 06:10:00*90.355*90.375*90.385*90.335
03/13/2006 06:15:00*90.385*90.345*90.395*90.34
03/13/2006 06:20:00*90.35*90.365*90.395*90.345
03/13/2006 06:25:00*90.355*90.39*90.415*90.345
03/13/2006 06:30:00*90.38*90.395*90.415*90.36
03/13/2006 06:35:00*90.405*90.395*90.425*90.37
03/13/2006 06:40:00*90.405*90.415*90.425*90.37
03/13/2006 06:45:00*90.405*90.455*90.465*90.39
03/13/2006 06:50:00*90.43*90.435*90.485*90.425
03/13/2006 06:55:00*90.445*90.415*90.455*90.405
03/13/2006 07:00:00*90.435*90.36*90.435*90.35
03/13/2006 07:05:00*90.365*90.405*90.425*90.35
03/13/2006 07:10:00*90.405*90.385*90.435*90.36
03/13/2006 07:15:00*90.395*90.395*90.445*90.36
03/13/2006 07:20:00*90.39*90.395*90.425*90.375
03/13/2006 07:25:00*90.395*90.455*90.495*90.39
03/13/2006 07:30:00*90.46*90.465*90.505*90.445
03/13/2006 07:35:00*90.465*90.495*90.525*90.44
03/13/2006 07:40:00*90.505*90.47*90.525*90.46
03/13/2006 07:45:00*90.475*90.495*90.525*90.465
03/13/2006 07:50:00*90.485*90.48*90.525*90.465
03/13/2006 07:55:00*90.465*90.475*90.505*90.455
03/13/2006 08:00:00*90.47*90.51*90.515*90.455
03/13/2006 08:05:00*90.505*90.5*90.535*90.48
03/13/2006 08:10:00*90.515*90.485*90.535*90.48
03/13/2006 08:15:00*90.495*90.49*90.515*90.46
03/13/2006 08:20:00*90.48*90.505*90.525*90.475
03/13/2006 08:25:00*90.495*90.485*90.555*90.475
03/13/2006 08:30:00*90.495*90.535*90.555*90.48
03/13/2006 08:35:00*90.525*90.545*90.565*90.515
03/13/2006 08:40:00*90.525*90.52*90.565*90.51
03/13/2006 08:45:00*90.525*90.555*90.565*90.51
03/13/2006 08:50:00*90.535*90.505*90.565*90.5
03/13/2006 08:55:00*90.505*90.535*90.545*90.49
03/13/2006 09:00:00*90.545*90.555*90.635*90.51
03/13/2006 09:05:00*90.545*90.555*90.565*90.515
03/13/2006 09:10:00*90.555*90.56*90.605*90.525
03/13/2006 09:15:00*90.575*90.565*90.585*90.52
03/13/2006 09:20:00*90.55*90.545*90.585*90.525
03/13/2006 09:25:00*90.535*90.555*90.585*90.535
03/13/2006 09:30:00*90.565*90.565*90.585*90.525
03/13/2006 09:35:00*90.565*90.535*90.575*90.515
03/13/2006 09:40:00*90.555*90.515*90.565*90.51
03/13/2006 09:45:00*90.505*90.52*90.555*90.505
03/13/2006 09:50:00*90.535*90.505*90.555*90.47
03/13/2006 09:55:00*90.495*90.505*90.545*90.455
03/13/2006 10:00:00*90.515*90.495*90.535*90.47
03/13/2006 10:05:00*90.49*90.475*90.535*90.46
03/13/2006 10:10:00*90.48*90.505*90.525*90.465
03/13/2006 10:15:00*90.495*90.49*90.535*90.48
03/13/2006 10:20:00*90.515*90.53*90.545*90.49
03/13/2006 10:25:00*90.535*90.565*90.575*90.515
03/13/2006 10:30:00*90.525*90.585*90.595*90.515
03/13/2006 10:35:00*90.58*90.6*90.625*90.55
03/13/2006 10:40:00*90.59*90.605*90.645*90.58
03/13/2006 10:45:00*90.585*90.62*90.655*90.58
03/13/2006 10:50:00*90.615*90.575*90.645*90.57
03/13/2006 10:55:00*90.565*90.605*90.615*90.555
03/13/2006 11:00:00*90.59*90.56*90.615*90.525
03/13/2006 11:05:00*90.56*90.525*90.625*90.51
03/13/2006 11:10:00*90.52*90.535*90.585*90.5
03/13/2006 11:15:00*90.55*90.555*90.575*90.51
03/13/2006 11:20:00*90.545*90.555*90.575*90.505
03/13/2006 11:25:00*90.555*90.545*90.585*90.52
03/13/2006 11:30:00*90.545*90.585*90.595*90.535
03/13/2006 11:35:00*90.57*90.585*90.625*90.535
03/13/2006 11:40:00*90.585*90.57*90.615*90.565
03/13/2006 11:45:00*90.575*90.575*90.615*90.55
03/13/2006 11:50:00*90.565*90.585*90.605*90.55
03/13/2006 11:55:00*90.565*90.545*90.615*90.53
03/13/2006 12:00:00*90.545*90.565*90.625*90.535
03/13/2006 12:05:00*90.575*90.555*90.595*90.515
03/13/2006 12:10:00*90.555*90.575*90.585*90.51
03/13/2006 12:15:00*90.545*90.525*90.585*90.505
03/13/2006 12:20:00*90.525*90.53*90.575*90.52
03/13/2006 12:25:00*90.545*90.58*90.595*90.53
03/13/2006 12:30:00*90.57*90.565*90.595*90.54
03/13/2006 12:35:00*90.545*90.525*90.575*90.51
03/13/2006 12:40:00*90.545*90.535*90.575*90.515
03/13/2006 12:45:00*90.535*90.545*90.565*90.51
03/13/2006 12:50:00*90.535*90.54*90.585*90.49
03/13/2006 12:55:00*90.565*90.535*90.565*90.515
03/13/2006 13:00:00*90.555*90.53*90.585*90.52
03/13/2006 13:05:00*90.535*90.545*90.565*90.505
03/13/2006 13:10:00*90.555*90.52*90.565*90.505
03/13/2006 13:15:00*90.535*90.54*90.565*90.51
03/13/2006 13:20:00*90.555*90.565*90.585*90.53
03/13/2006 13:25:00*90.56*90.565*90.605*90.545
03/13/2006 13:30:00*90.575*90.55*90.595*90.53
03/13/2006 13:35:00*90.565*90.555*90.595*90.54
03/13/2006 13:40:00*90.55*90.555*90.595*90.53
03/13/2006 13:45:00*90.56*90.585*90.605*90.54
03/13/2006 13:50:00*90.565*90.595*90.625*90.55
03/13/2006 13:55:00*90.585*90.595*90.625*90.555
03/13/2006 14:00:00*90.59*90.605*90.625*90.555
03/13/2006 14:05:00*90.595*90.575*90.615*90.545
03/13/2006 14:10:00*90.585*90.605*90.605*90.555
03/13/2006 14:15:00*90.585*90.6*90.645*90.575
03/13/2006 14:20:00*90.6*90.61*90.645*90.59
03/13/2006 14:25:00*90.605*90.67*90.715*90.605
03/13/2006 14:30:00*90.685*90.7*90.745*90.655
03/13/2006 14:35:00*90.705*90.695*90.715*90.64
03/13/2006 14:40:00*90.695*90.655*90.715*90.635
03/13/2006 14:45:00*90.665*90.65*90.685*90.62
03/13/2006 14:50:00*90.665*90.715*90.725*90.625
03/13/2006 14:55:00*90.695*90.64*90.725*90.63
03/13/2006 15:00:00*90.665*90.67*90.705*90.635
03/13/2006 15:05:00*90.665*90.655*90.685*90.62
03/13/2006 15:10:00*90.665*90.645*90.695*90.62
03/13/2006 15:15:00*90.635*90.685*90.685*90.635
03/13/2006 15:20:00*90.655*90.665*90.695*90.62
03/13/2006 15:25:00*90.655*90.645*90.675*90.62
03/13/2006 15:30:00*90.64*90.625*90.655*90.58
03/13/2006 15:35:00*90.605*90.585*90.645*90.57
03/13/2006 15:40:00*90.615*90.605*90.615*90.57
03/13/2006 15:45:00*90.595*90.605*90.625*90.57
03/13/2006 15:50:00*90.615*90.595*90.625*90.565
03/13/2006 15:55:00*90.605*90.595*90.615*90.565
03/13/2006 16:00:00*90.575*90.605*90.615*90.565
03/13/2006 16:05:00*90.595*90.615*90.62*90.575
03/13/2006 16:10:00*90.585*90.605*90.615*90.55
03/13/2006 16:15:00*90.585*90.575*90.605*90.535
03/13/2006 16:20:00*90.565*90.605*90.615*90.56
03/13/2006 16:25:00*90.575*90.565*90.605*90.56
03/13/2006 16:30:00*90.56*90.585*90.595*90.55
03/13/2006 16:35:00*90.555*90.565*90.615*90.555
03/13/2006 16:40:00*90.595*90.605*90.615*90.555
03/13/2006 16:45:00*90.595*90.575*90.615*90.55
03/13/2006 16:50:00*90.585*90.555*90.595*90.525
03/13/2006 16:55:00*90.545*90.545*90.585*90.51
03/13/2006 17:00:00*90.53*90.505*90.565*90.475
