03/09/2006 17:05:00*89.965*90.0*90.01*89.95
03/09/2006 17:10:00*89.99*89.95*90.0*89.94
03/09/2006 17:15:00*89.95*89.955*89.975*89.925
03/09/2006 17:20:00*89.945*89.95*89.985*89.93
03/09/2006 17:25:00*89.965*89.945*89.975*89.9
03/09/2006 17:30:00*89.955*89.965*89.975*89.91
03/09/2006 17:35:00*89.96*89.97*90.005*89.935
03/09/2006 17:40:00*89.97*89.97*90.015*89.94
03/09/2006 17:45:00*89.955*89.99*90.025*89.95
03/09/2006 17:50:00*89.99*89.98*90.015*89.965
03/09/2006 17:55:00*90.015*89.95*90.015*89.925
03/09/2006 18:00:00*89.95*89.975*89.985*89.925
03/09/2006 18:05:00*89.965*89.975*90.07*89.935
03/09/2006 18:10:00*89.965*89.96*90.005*89.94
03/09/2006 18:15:00*89.975*89.995*90.005*89.94
03/09/2006 18:20:00*89.985*89.95*89.995*89.935
03/09/2006 18:25:00*89.935*89.965*89.975*89.915
03/09/2006 18:30:00*89.935*89.94*89.985*89.92
03/09/2006 18:35:00*89.955*89.97*90.005*89.935
03/09/2006 18:40:00*89.96*89.975*89.995*89.915
03/09/2006 18:45:00*89.94*89.95*89.985*89.92
03/09/2006 18:50:00*89.95*89.94*89.985*89.925
03/09/2006 18:55:00*89.925*89.94*89.965*89.92
03/09/2006 19:00:00*89.94*89.945*89.965*89.895
03/09/2006 19:05:00*89.92*89.945*89.975*89.905
03/09/2006 19:10:00*89.925*89.89*89.985*89.86
03/09/2006 19:15:00*89.885*89.87*89.925*89.83
03/09/2006 19:20:00*89.885*89.845*89.895*89.815
03/09/2006 19:25:00*89.825*89.8*89.845*89.765
03/09/2006 19:30:00*89.785*89.88*89.885*89.765
03/09/2006 19:35:00*89.855*89.86*89.895*89.83
03/09/2006 19:40:00*89.845*89.87*89.915*89.835
03/09/2006 19:45:00*89.885*89.94*89.955*89.85
03/09/2006 19:50:00*89.94*89.92*89.975*89.9
03/09/2006 19:55:00*89.925*89.93*89.985*89.88
03/09/2006 20:00:00*89.94*89.94*89.985*89.895
03/09/2006 20:05:00*89.945*90.1*90.145*89.925
03/09/2006 20:10:00*90.1*90.04*90.135*90.025
03/09/2006 20:15:00*90.035*90.0*90.065*89.955
03/09/2006 20:20:00*90.0*89.97*90.045*89.94
03/09/2006 20:25:00*89.975*89.96*90.015*89.92
03/09/2006 20:30:00*89.945*89.99*89.99*89.9
03/09/2006 20:35:00*89.985*89.95*90.005*89.93
03/09/2006 20:40:00*89.96*89.99*90.015*89.95
03/09/2006 20:45:00*90.005*89.995*90.005*89.955
03/09/2006 20:50:00*89.99*90.0*90.015*89.96
03/09/2006 20:55:00*89.995*90.05*90.065*89.96
03/09/2006 21:00:00*90.035*90.055*90.075*90.01
03/09/2006 21:05:00*90.065*90.08*90.105*90.035
03/09/2006 21:10:00*90.07*90.06*90.105*90.04
03/09/2006 21:15:00*90.055*90.045*90.115*90.035
03/09/2006 21:20:00*90.04*90.1*90.115*90.035
03/09/2006 21:25:00*90.105*90.115*90.145*90.07
03/09/2006 21:30:00*90.09*90.16*90.175*90.08
03/09/2006 21:35:00*90.15*90.145*90.185*90.11
03/09/2006 21:40:00*90.14*90.155*90.175*90.105
03/09/2006 21:45:00*90.135*90.13*90.155*90.1
03/09/2006 21:50:00*90.13*90.12*90.155*90.095
03/09/2006 21:55:00*90.115*90.13*90.165*90.095
03/09/2006 22:00:00*90.14*90.125*90.175*90.095
03/09/2006 22:05:00*90.135*90.06*90.155*90.04
03/09/2006 22:10:00*90.075*90.045*90.095*90.01
03/09/2006 22:15:00*90.095*90.09*90.115*90.04
03/09/2006 22:20:00*90.09*90.11*90.135*90.065
03/09/2006 22:25:00*90.105*90.08*90.125*90.055
03/09/2006 22:30:00*90.1*90.1*90.125*90.07
03/09/2006 22:35:00*90.095*90.105*90.165*90.08
03/09/2006 22:40:00*90.1*90.11*90.145*90.08
03/09/2006 22:45:00*90.115*90.14*90.165*90.1
03/09/2006 22:50:00*90.13*90.15*90.195*90.1
03/09/2006 22:55:00*90.175*90.185*90.205*90.145
03/09/2006 23:00:00*90.165*90.17*90.205*90.145
03/09/2006 23:05:00*90.16*90.205*90.215*90.15
03/09/2006 23:10:00*90.195*90.21*90.225*90.16
03/09/2006 23:15:00*90.205*90.22*90.245*90.18
03/09/2006 23:20:00*90.22*90.26*90.285*90.2
03/09/2006 23:25:00*90.255*90.2*90.285*90.18
03/09/2006 23:30:00*90.21*90.23*90.265*90.18
03/09/2006 23:35:00*90.215*90.2*90.255*90.175
03/09/2006 23:40:00*90.225*90.2*90.255*90.16
03/09/2006 23:45:00*90.215*90.23*90.265*90.16
03/09/2006 23:50:00*90.22*90.24*90.275*90.205
03/09/2006 23:55:00*90.235*90.26*90.295*90.22
03/10/2006 00:00:00*90.255*90.21*90.275*90.18
03/10/2006 00:05:00*90.195*90.24*90.265*90.19
03/10/2006 00:10:00*90.24*90.24*90.265*90.205
03/10/2006 00:15:00*90.245*90.21*90.265*90.2
03/10/2006 00:20:00*90.22*90.19*90.245*90.155
03/10/2006 00:25:00*90.205*90.18*90.215*90.15
03/10/2006 00:30:00*90.18*90.175*90.195*90.105
03/10/2006 00:35:00*90.155*90.1*90.175*90.095
03/10/2006 00:40:00*90.12*90.12*90.145*90.09
03/10/2006 00:45:00*90.125*90.11*90.145*90.065
03/10/2006 00:50:00*90.1*90.115*90.145*90.085
03/10/2006 00:55:00*90.1*90.05*90.125*90.02
03/10/2006 01:00:00*90.04*90.06*90.095*90.02
03/10/2006 01:05:00*90.07*90.135*90.135*90.055
03/10/2006 01:10:00*90.11*90.11*90.145*90.08
03/10/2006 01:15:00*90.1*90.095*90.135*90.055
03/10/2006 01:20:00*90.1*90.11*90.145*90.075
03/10/2006 01:25:00*90.095*90.145*90.145*90.09
03/10/2006 01:30:00*90.145*90.115*90.145*90.08
03/10/2006 01:35:00*90.105*90.12*90.145*90.09
03/10/2006 01:40:00*90.105*90.08*90.135*90.08
03/10/2006 01:45:00*90.105*90.1*90.145*90.055
03/10/2006 01:50:00*90.1*90.08*90.115*90.06
03/10/2006 01:55:00*90.095*90.05*90.125*90.03
03/10/2006 02:00:00*90.045*90.07*90.085*90.005
03/10/2006 02:05:00*90.065*90.08*90.095*90.035
03/10/2006 02:10:00*90.065*90.085*90.105*90.0
03/10/2006 02:15:00*90.085*90.1*90.125*90.06
03/10/2006 02:20:00*90.135*90.135*90.175*90.08
03/10/2006 02:25:00*90.12*90.1*90.155*90.085
03/10/2006 02:30:00*90.1*90.01*90.115*89.975
03/10/2006 02:35:00*90.005*89.995*90.035*89.9
03/10/2006 02:40:00*89.97*89.94*89.995*89.87
03/10/2006 02:45:00*89.945*89.925*90.0*89.9
03/10/2006 02:50:00*89.925*89.955*90.005*89.92
03/10/2006 02:55:00*89.955*89.96*89.995*89.94
03/10/2006 03:00:00*89.965*89.955*89.995*89.92
03/10/2006 03:05:00*89.975*89.915*89.995*89.89
03/10/2006 03:10:00*89.9*89.93*89.955*89.89
03/10/2006 03:15:00*89.935*89.955*89.995*89.92
03/10/2006 03:20:00*89.975*89.92*89.975*89.91
03/10/2006 03:25:00*89.935*89.915*89.965*89.9
03/10/2006 03:30:00*89.925*89.925*89.955*89.9
03/10/2006 03:35:00*89.915*89.935*89.985*89.9
03/10/2006 03:40:00*89.93*89.94*89.975*89.92
03/10/2006 03:45:00*89.935*89.95*89.995*89.935
03/10/2006 03:50:00*89.96*89.95*89.995*89.925
03/10/2006 03:55:00*89.95*89.93*89.975*89.92
03/10/2006 04:00:00*89.93*89.975*90.07*89.915
03/10/2006 04:05:00*89.965*89.985*90.015*89.955
03/10/2006 04:10:00*89.985*90.02*90.045*89.975
03/10/2006 04:15:00*90.025*90.09*90.105*90.02
03/10/2006 04:20:00*90.09*90.15*90.175*90.075
03/10/2006 04:25:00*90.155*90.085*90.175*90.065
03/10/2006 04:30:00*90.095*90.135*90.165*90.08
03/10/2006 04:35:00*90.105*90.11*90.155*90.085
03/10/2006 04:40:00*90.12*90.1*90.155*90.075
03/10/2006 04:45:00*90.095*90.085*90.145*90.065
03/10/2006 04:50:00*90.08*90.105*90.125*90.06
03/10/2006 04:55:00*90.085*90.085*90.115*90.055
03/10/2006 05:00:00*90.09*90.085*90.125*90.05
03/10/2006 05:05:00*90.075*90.045*90.095*90.03
03/10/2006 05:10:00*90.05*90.045*90.085*90.015
03/10/2006 05:15:00*90.065*90.035*90.085*90.025
03/10/2006 05:20:00*90.045*90.055*90.085*90.02
03/10/2006 05:25:00*90.035*90.05*90.085*90.02
03/10/2006 05:30:00*90.055*90.045*90.075*90.015
03/10/2006 05:35:00*90.045*90.045*90.075*90.0
03/10/2006 05:40:00*90.02*90.005*90.055*89.985
03/10/2006 05:45:00*90.015*90.005*90.055*89.98
03/10/2006 05:50:00*89.99*90.025*90.065*89.98
03/10/2006 05:55:00*90.02*90.005*90.065*89.995
03/10/2006 06:00:00*90.01*90.055*90.065*89.99
03/10/2006 06:05:00*90.015*89.99*90.07*89.95
03/10/2006 06:10:00*90.015*90.02*90.065*89.985
03/10/2006 06:15:00*90.035*90.035*90.065*90.0
03/10/2006 06:20:00*90.02*90.0*90.055*89.98
03/10/2006 06:25:00*89.995*90.01*90.035*89.97
03/10/2006 06:30:00*90.01*90.005*90.055*89.98
03/10/2006 06:35:00*90.025*90.0*90.035*89.975
03/10/2006 06:40:00*90.0*89.99*90.035*89.97
03/10/2006 06:45:00*89.99*90.01*90.045*89.98
03/10/2006 06:50:00*90.01*90.03*90.065*90.01
03/10/2006 06:55:00*90.035*90.03*90.065*90.01
03/10/2006 07:00:00*90.045*90.005*90.065*90.0
03/10/2006 07:05:00*90.015*90.015*90.055*89.98
03/10/2006 07:10:00*90.005*90.01*90.045*89.99
03/10/2006 07:15:00*90.01*90.085*90.105*90.01
03/10/2006 07:20:00*90.06*90.03*90.085*90.015
03/10/2006 07:25:00*90.035*90.03*90.085*90.02
03/10/2006 07:30:00*90.055*90.0*90.075*89.98
03/10/2006 07:35:00*90.0*90.01*90.035*89.975
03/10/2006 07:40:00*90.025*90.005*90.065*90.0
03/10/2006 07:45:00*90.025*90.03*90.065*90.0
03/10/2006 07:50:00*90.03*90.03*90.065*90.015
03/10/2006 07:55:00*90.015*90.075*90.075*90.005
03/10/2006 08:00:00*90.04*90.085*90.085*90.03
03/10/2006 08:05:00*90.055*90.035*90.085*90.01
03/10/2006 08:10:00*90.025*90.065*90.095*90.025
03/10/2006 08:15:00*90.065*90.095*90.125*90.05
03/10/2006 08:20:00*90.08*90.07*90.125*90.06
03/10/2006 08:25:00*90.085*90.06*90.115*90.04
03/10/2006 08:30:00*90.08*90.05*90.125*90.015
03/10/2006 08:35:00*90.08*90.08*90.13*89.925
03/10/2006 08:40:00*90.075*90.01*90.135*89.975
03/10/2006 08:45:00*90.025*90.055*90.075*89.95
03/10/2006 08:50:00*90.065*90.05*90.14*89.98
03/10/2006 08:55:00*90.05*89.995*90.075*89.97
03/10/2006 09:00:00*90.055*90.075*90.1*89.99
03/10/2006 09:05:00*90.085*90.065*90.125*89.99
03/10/2006 09:10:00*90.075*90.085*90.135*90.025
03/10/2006 09:15:00*90.09*90.05*90.12*90.04
03/10/2006 09:20:00*90.05*89.975*90.09*89.93
03/10/2006 09:25:00*89.945*89.98*90.005*89.895
03/10/2006 09:30:00*89.97*89.945*90.035*89.905
03/10/2006 09:35:00*89.965*89.985*90.015*89.91
03/10/2006 09:40:00*89.995*90.1*90.1*89.95
03/10/2006 09:45:00*90.095*90.085*90.125*90.06
03/10/2006 09:50:00*90.085*90.055*90.115*90.025
03/10/2006 09:55:00*90.055*90.05*90.095*90.03
03/10/2006 10:00:00*90.05*90.09*90.125*90.015
03/10/2006 10:05:00*90.105*90.1*90.155*90.07
03/10/2006 10:10:00*90.095*90.05*90.155*90.05
03/10/2006 10:15:00*90.065*90.06*90.085*90.035
03/10/2006 10:20:00*90.06*90.08*90.155*90.05
03/10/2006 10:25:00*90.08*90.06*90.115*90.04
03/10/2006 10:30:00*90.075*90.08*90.145*90.05
03/10/2006 10:35:00*90.105*90.07*90.115*90.05
03/10/2006 10:40:00*90.07*90.115*90.125*90.06
03/10/2006 10:45:00*90.1*90.185*90.205*90.085
03/10/2006 10:50:00*90.185*90.17*90.205*90.145
03/10/2006 10:55:00*90.155*90.18*90.215*90.155
03/10/2006 11:00:00*90.18*90.205*90.215*90.16
03/10/2006 11:05:00*90.18*90.235*90.245*90.165
03/10/2006 11:10:00*90.225*90.255*90.285*90.195
03/10/2006 11:15:00*90.255*90.26*90.295*90.225
03/10/2006 11:20:00*90.265*90.235*90.285*90.195
03/10/2006 11:25:00*90.225*90.25*90.285*90.22
03/10/2006 11:30:00*90.255*90.235*90.275*90.22
03/10/2006 11:35:00*90.22*90.22*90.265*90.195
03/10/2006 11:40:00*90.245*90.18*90.245*90.16
03/10/2006 11:45:00*90.185*90.21*90.245*90.18
03/10/2006 11:50:00*90.22*90.225*90.245*90.19
03/10/2006 11:55:00*90.22*90.18*90.235*90.17
03/10/2006 12:00:00*90.19*90.19*90.215*90.15
03/10/2006 12:05:00*90.185*90.225*90.255*90.05
03/10/2006 12:10:00*90.22*90.22*90.255*90.2
03/10/2006 12:15:00*90.235*90.18*90.265*90.16
03/10/2006 12:20:00*90.18*90.21*90.235*90.155
03/10/2006 12:25:00*90.215*90.2*90.235*90.19
03/10/2006 12:30:00*90.2*90.2*90.235*90.175
03/10/2006 12:35:00*90.215*90.22*90.265*90.19
03/10/2006 12:40:00*90.235*90.215*90.265*90.205
03/10/2006 12:45:00*90.225*90.255*90.275*90.21
03/10/2006 12:50:00*90.25*90.25*90.275*90.23
03/10/2006 12:55:00*90.285*90.23*90.285*90.22
03/10/2006 13:00:00*90.23*90.26*90.275*90.22
03/10/2006 13:05:00*90.265*90.27*90.315*90.23
03/10/2006 13:10:00*90.27*90.29*90.325*90.255
03/10/2006 13:15:00*90.285*90.27*90.295*90.25
03/10/2006 13:20:00*90.285*90.26*90.295*90.255
03/10/2006 13:25:00*90.275*90.27*90.295*90.255
03/10/2006 13:30:00*90.285*90.27*90.305*90.26
03/10/2006 13:35:00*90.27*90.29*90.315*90.265
03/10/2006 13:40:00*90.29*90.275*90.295*90.26
03/10/2006 13:45:00*90.275*90.29*90.305*90.26
03/10/2006 13:50:00*90.29*90.295*90.315*90.265
03/10/2006 13:55:00*90.285*90.27*90.305*90.27
03/10/2006 14:00:00*90.28*90.295*90.305*90.265
03/10/2006 14:05:00*90.28*90.315*90.315*90.27
03/10/2006 14:10:00*90.29*90.315*90.315*90.26
03/10/2006 14:15:00*90.31*90.305*90.335*90.285
03/10/2006 14:20:00*90.3*90.315*90.335*90.275
03/10/2006 14:25:00*90.32*90.415*90.425*90.305
03/10/2006 14:30:00*90.41*90.42*90.435*90.37
03/10/2006 14:35:00*90.42*90.375*90.42*90.365
03/10/2006 14:40:00*90.405*90.39*90.415*90.37
03/10/2006 14:45:00*90.385*90.405*90.445*90.385
03/10/2006 14:50:00*90.42*90.44*90.455*90.39
03/10/2006 14:55:00*90.43*90.43*90.455*90.405
03/10/2006 15:00:00*90.43*90.425*90.445*90.38
03/10/2006 15:05:00*90.42*90.415*90.445*90.39
03/10/2006 15:10:00*90.395*90.4*90.435*90.39
03/10/2006 15:15:00*90.4*90.39*90.425*90.37
03/10/2006 15:20:00*90.395*90.36*90.415*90.345
03/10/2006 15:25:00*90.375*90.36*90.395*90.35
03/10/2006 15:30:00*90.36*90.35*90.385*90.34
03/10/2006 15:35:00*90.365*90.35*90.385*90.33
03/10/2006 15:40:00*90.345*90.35*90.385*90.33
03/10/2006 15:45:00*90.365*90.36*90.395*90.34
03/10/2006 15:50:00*90.325*90.36*90.375*90.325
03/10/2006 15:55:00*90.365*90.37*90.39*90.325
03/10/2006 16:00:00*90.36*90.36*90.38*90.315
03/10/2006 16:05:00*90.365*90.34*90.37*90.32
03/10/2006 16:10:00*90.335*90.31*90.345*90.31
03/10/2006 16:15:00*90.315*90.315*90.33*90.29
03/10/2006 16:20:00*90.32*90.315*90.33*90.29
03/10/2006 16:25:00*90.315*90.325*90.34*90.29
03/10/2006 16:30:00*90.315*90.32*90.335*90.315
03/10/2006 16:35:00*90.325*90.32*90.355*90.305
03/10/2006 16:40:00*90.32*90.325*90.335*90.295
03/10/2006 16:45:00*90.305*90.315*90.345*90.305
03/10/2006 16:50:00*90.325*90.355*90.375*90.305
03/10/2006 16:55:00*90.365*90.37*90.39*90.355
03/10/2006 17:00:00*90.375*90.32*90.405*90.32
