03/08/2006 17:05:00*90.11*90.085*90.145*90.05
03/08/2006 17:10:00*90.085*90.07*90.095*90.04
03/08/2006 17:15:00*90.065*90.08*90.095*90.06
03/08/2006 17:20:00*90.08*90.105*90.105*90.045
03/08/2006 17:25:00*90.055*90.08*90.115*90.05
03/08/2006 17:30:00*90.08*90.085*90.12*90.06
03/08/2006 17:35:00*90.09*90.07*90.105*90.04
03/08/2006 17:40:00*90.07*90.06*90.095*90.035
03/08/2006 17:45:00*90.035*90.05*90.095*90.03
03/08/2006 17:50:00*90.05*90.065*90.095*90.03
03/08/2006 17:55:00*90.075*90.045*90.105*90.045
03/08/2006 18:00:00*90.065*90.085*90.085*90.035
03/08/2006 18:05:00*90.035*90.08*90.105*90.035
03/08/2006 18:10:00*90.07*90.06*90.105*90.04
03/08/2006 18:15:00*90.055*90.065*90.085*90.04
03/08/2006 18:20:00*90.05*90.095*90.095*90.04
03/08/2006 18:25:00*90.07*90.07*90.105*90.045
03/08/2006 18:30:00*90.07*90.075*90.105*90.045
03/08/2006 18:35:00*90.075*90.065*90.115*90.06
03/08/2006 18:40:00*90.085*90.1*90.135*90.065
03/08/2006 18:45:00*90.09*90.07*90.145*90.065
03/08/2006 18:50:00*90.085*90.085*90.105*90.05
03/08/2006 18:55:00*90.075*90.07*90.105*90.04
03/08/2006 19:00:00*90.05*90.08*90.105*90.035
03/08/2006 19:05:00*90.065*90.105*90.135*90.065
03/08/2006 19:10:00*90.1*90.13*90.165*90.07
03/08/2006 19:15:00*90.115*90.1*90.155*90.09
03/08/2006 19:20:00*90.1*90.14*90.165*90.08
03/08/2006 19:25:00*90.135*90.16*90.195*90.13
03/08/2006 19:30:00*90.16*90.15*90.205*90.125
03/08/2006 19:35:00*90.145*90.08*90.185*90.04
03/08/2006 19:40:00*90.095*90.11*90.145*90.075
03/08/2006 19:45:00*90.125*90.08*90.135*90.015
03/08/2006 19:50:00*90.08*90.09*90.105*90.04
03/08/2006 19:55:00*90.075*90.07*90.115*90.05
03/08/2006 20:00:00*90.075*90.08*90.105*90.055
03/08/2006 20:05:00*90.085*90.06*90.115*90.04
03/08/2006 20:10:00*90.06*90.05*90.085*90.015
03/08/2006 20:15:00*90.035*90.025*90.075*89.985
03/08/2006 20:20:00*90.02*90.0*90.035*89.975
03/08/2006 20:25:00*90.005*89.99*90.045*89.98
03/08/2006 20:30:00*89.99*89.975*90.055*89.955
03/08/2006 20:35:00*89.985*89.975*90.025*89.945
03/08/2006 20:40:00*89.985*89.99*90.015*89.955
03/08/2006 20:45:00*89.98*89.99*90.015*89.955
03/08/2006 20:50:00*89.97*89.99*90.025*89.955
03/08/2006 20:55:00*89.985*90.03*90.055*89.985
03/08/2006 21:00:00*90.03*90.055*90.065*90.005
03/08/2006 21:05:00*90.025*90.06*90.085*90.025
03/08/2006 21:10:00*90.055*90.055*90.095*90.03
03/08/2006 21:15:00*90.055*90.08*90.105*90.04
03/08/2006 21:20:00*90.075*90.065*90.115*90.05
03/08/2006 21:25:00*90.085*90.09*90.125*90.065
03/08/2006 21:30:00*90.105*90.07*90.125*90.065
03/08/2006 21:35:00*90.075*90.085*90.105*90.055
03/08/2006 21:40:00*90.06*90.04*90.085*90.015
03/08/2006 21:45:00*90.04*90.075*90.095*90.03
03/08/2006 21:50:00*90.065*90.03*90.095*90.02
03/08/2006 21:55:00*90.045*90.065*90.075*90.015
03/08/2006 22:00:00*90.05*90.01*90.085*90.0
03/08/2006 22:05:00*90.025*90.05*90.075*90.0
03/08/2006 22:10:00*90.085*90.02*90.085*90.01
03/08/2006 22:15:00*90.015*89.99*90.055*89.98
03/08/2006 22:20:00*90.015*89.99*90.025*89.97
03/08/2006 22:25:00*89.985*89.97*90.025*89.96
03/08/2006 22:30:00*89.985*89.97*90.005*89.945
03/08/2006 22:35:00*89.955*89.99*90.015*89.94
03/08/2006 22:40:00*89.985*89.96*90.025*89.945
03/08/2006 22:45:00*89.965*89.99*90.035*89.955
03/08/2006 22:50:00*89.99*89.985*90.005*89.95
03/08/2006 22:55:00*89.975*89.96*90.005*89.935
03/08/2006 23:00:00*89.97*89.97*89.995*89.945
03/08/2006 23:05:00*89.96*89.92*89.985*89.905
03/08/2006 23:10:00*89.925*89.89*89.945*89.87
03/08/2006 23:15:00*89.875*89.875*89.905*89.855
03/08/2006 23:20:00*89.89*89.935*89.955*89.855
03/08/2006 23:25:00*89.945*89.87*89.95*89.86
03/08/2006 23:30:00*89.87*89.895*89.935*89.86
03/08/2006 23:35:00*89.865*89.87*89.915*89.82
03/08/2006 23:40:00*89.885*89.84*89.895*89.815
03/08/2006 23:45:00*89.835*89.86*89.905*89.815
03/08/2006 23:50:00*89.875*89.89*89.915*89.84
03/08/2006 23:55:00*89.895*89.925*90.02*89.845
03/09/2006 00:00:00*89.925*89.965*90.07*89.885
03/09/2006 00:05:00*89.97*89.99*90.015*89.94
03/09/2006 00:10:00*89.995*89.98*90.015*89.95
03/09/2006 00:15:00*89.965*89.96*90.005*89.94
03/09/2006 00:20:00*89.97*89.99*90.04*89.865
03/09/2006 00:25:00*90.005*89.935*90.025*89.9
03/09/2006 00:30:00*89.93*89.925*89.945*89.87
03/09/2006 00:35:00*89.92*89.93*89.985*89.895
03/09/2006 00:40:00*89.93*90.04*90.115*89.89
03/09/2006 00:45:00*90.065*90.04*90.15*89.985
03/09/2006 00:50:00*90.035*90.185*90.245*90.025
03/09/2006 00:55:00*90.18*90.225*90.285*90.155
03/09/2006 01:00:00*90.205*90.175*90.245*90.085
03/09/2006 01:05:00*90.165*90.125*90.255*90.115
03/09/2006 01:10:00*90.145*90.115*90.155*90.075
03/09/2006 01:15:00*90.11*90.1*90.155*90.08
03/09/2006 01:20:00*90.1*90.085*90.125*90.045
03/09/2006 01:25:00*90.095*89.95*90.11*89.88
03/09/2006 01:30:00*89.95*89.92*89.965*89.81
03/09/2006 01:35:00*89.915*89.93*89.985*89.905
03/09/2006 01:40:00*89.94*89.87*89.955*89.86
03/09/2006 01:45:00*89.875*89.94*89.945*89.87
03/09/2006 01:50:00*89.935*90.055*90.065*89.92
03/09/2006 01:55:00*90.035*90.04*90.07*89.995
03/09/2006 02:00:00*90.035*90.045*90.07*90.005
03/09/2006 02:05:00*90.035*90.025*90.065*89.98
03/09/2006 02:10:00*90.02*90.03*90.055*89.995
03/09/2006 02:15:00*90.03*90.045*90.075*90.0
03/09/2006 02:20:00*90.05*90.095*90.105*90.03
03/09/2006 02:25:00*90.085*90.08*90.125*90.06
03/09/2006 02:30:00*90.095*90.135*90.175*90.065
03/09/2006 02:35:00*90.145*90.165*90.215*90.135
03/09/2006 02:40:00*90.16*90.15*90.215*90.115
03/09/2006 02:45:00*90.175*90.16*90.2*90.065
03/09/2006 02:50:00*90.16*90.165*90.185*90.12
03/09/2006 02:55:00*90.155*90.14*90.185*90.12
03/09/2006 03:00:00*90.15*90.14*90.165*90.11
03/09/2006 03:05:00*90.145*90.13*90.175*90.12
03/09/2006 03:10:00*90.13*90.09*90.145*90.06
03/09/2006 03:15:00*90.095*90.07*90.135*90.065
03/09/2006 03:20:00*90.085*89.99*90.105*89.965
03/09/2006 03:25:00*89.985*89.93*90.005*89.885
03/09/2006 03:30:00*89.94*89.75*89.955*89.745
03/09/2006 03:35:00*89.785*89.72*89.795*89.715
03/09/2006 03:40:00*89.73*89.67*89.745*89.65
03/09/2006 03:45:00*89.675*89.7*89.725*89.66
03/09/2006 03:50:00*89.7*89.675*89.715*89.615
03/09/2006 03:55:00*89.66*89.615*89.685*89.59
03/09/2006 04:00:00*89.61*89.68*89.725*89.565
03/09/2006 04:05:00*89.69*89.695*89.755*89.67
03/09/2006 04:10:00*89.705*89.675*89.725*89.66
03/09/2006 04:15:00*89.695*89.72*89.775*89.66
03/09/2006 04:20:00*89.72*89.735*89.785*89.705
03/09/2006 04:25:00*89.755*89.745*89.785*89.715
03/09/2006 04:30:00*89.74*89.745*89.765*89.715
03/09/2006 04:35:00*89.745*89.715*89.775*89.705
03/09/2006 04:40:00*89.705*89.7*89.745*89.685
03/09/2006 04:45:00*89.715*89.695*89.745*89.68
03/09/2006 04:50:00*89.695*89.73*89.755*89.695
03/09/2006 04:55:00*89.715*89.7*89.745*89.685
03/09/2006 05:00:00*89.705*89.675*89.725*89.665
03/09/2006 05:05:00*89.67*89.63*89.705*89.615
03/09/2006 05:10:00*89.635*89.665*89.685*89.615
03/09/2006 05:15:00*89.675*89.65*89.685*89.615
03/09/2006 05:20:00*89.655*89.555*89.675*89.495
03/09/2006 05:25:00*89.55*89.48*89.585*89.47
03/09/2006 05:30:00*89.49*89.505*89.565*89.475
03/09/2006 05:35:00*89.495*89.485*89.525*89.395
03/09/2006 05:40:00*89.515*89.49*89.555*89.48
03/09/2006 05:45:00*89.5*89.505*89.555*89.48
03/09/2006 05:50:00*89.5*89.515*89.535*89.475
03/09/2006 05:55:00*89.505*89.525*89.545*89.485
03/09/2006 06:00:00*89.515*89.54*89.555*89.495
03/09/2006 06:05:00*89.54*89.51*89.555*89.485
03/09/2006 06:10:00*89.545*89.505*89.545*89.49
03/09/2006 06:15:00*89.515*89.505*89.535*89.48
03/09/2006 06:20:00*89.485*89.535*89.555*89.485
03/09/2006 06:25:00*89.515*89.535*89.555*89.48
03/09/2006 06:30:00*89.52*89.515*89.555*89.49
03/09/2006 06:35:00*89.515*89.525*89.535*89.485
03/09/2006 06:40:00*89.49*89.505*89.535*89.49
03/09/2006 06:45:00*89.515*89.525*89.545*89.48
03/09/2006 06:50:00*89.52*89.485*89.545*89.455
03/09/2006 06:55:00*89.475*89.505*89.515*89.465
03/09/2006 07:00:00*89.48*89.45*89.505*89.445
03/09/2006 07:05:00*89.46*89.485*89.495*89.44
03/09/2006 07:10:00*89.485*89.505*89.505*89.455
03/09/2006 07:15:00*89.485*89.465*89.505*89.44
03/09/2006 07:20:00*89.465*89.47*89.505*89.455
03/09/2006 07:25:00*89.465*89.45*89.505*89.44
03/09/2006 07:30:00*89.45*89.475*89.485*89.44
03/09/2006 07:35:00*89.485*89.45*89.485*89.43
03/09/2006 07:40:00*89.45*89.45*89.505*89.44
03/09/2006 07:45:00*89.47*89.47*89.495*89.45
03/09/2006 07:50:00*89.465*89.46*89.505*89.44
03/09/2006 07:55:00*89.485*89.55*89.585*89.45
03/09/2006 08:00:00*89.565*89.59*89.615*89.54
03/09/2006 08:05:00*89.605*89.61*89.655*89.585
03/09/2006 08:10:00*89.6*89.605*89.665*89.595
03/09/2006 08:15:00*89.6*89.6*89.635*89.58
03/09/2006 08:20:00*89.625*89.67*89.705*89.58
03/09/2006 08:25:00*89.665*89.675*89.725*89.65
03/09/2006 08:30:00*89.685*89.655*89.695*89.615
03/09/2006 08:35:00*89.66*89.665*89.725*89.605
03/09/2006 08:40:00*89.645*89.665*89.72*89.59
03/09/2006 08:45:00*89.67*89.665*89.715*89.625
03/09/2006 08:50:00*89.665*89.645*89.705*89.605
03/09/2006 08:55:00*89.645*89.54*89.655*89.53
03/09/2006 09:00:00*89.545*89.515*89.66*89.495
03/09/2006 09:05:00*89.52*89.65*89.675*89.485
03/09/2006 09:10:00*89.535*89.67*89.67*89.495
03/09/2006 09:15:00*89.595*89.625*89.69*89.54
03/09/2006 09:20:00*89.61*89.63*89.69*89.595
03/09/2006 09:25:00*89.635*89.635*89.655*89.57
03/09/2006 09:30:00*89.615*89.54*89.665*89.53
03/09/2006 09:35:00*89.645*89.64*89.685*89.505
03/09/2006 09:40:00*89.645*89.64*89.675*89.5
03/09/2006 09:45:00*89.625*89.625*89.675*89.53
03/09/2006 09:50:00*89.635*89.58*89.665*89.55
03/09/2006 09:55:00*89.645*89.595*89.685*89.54
03/09/2006 10:00:00*89.61*89.62*89.635*89.565
03/09/2006 10:05:00*89.625*89.615*89.665*89.59
03/09/2006 10:10:00*89.605*89.585*89.65*89.545
03/09/2006 10:15:00*89.615*89.565*89.675*89.54
03/09/2006 10:20:00*89.66*89.63*89.67*89.55
03/09/2006 10:25:00*89.63*89.605*89.64*89.55
03/09/2006 10:30:00*89.56*89.6*89.625*89.545
03/09/2006 10:35:00*89.6*89.56*89.6*89.54
03/09/2006 10:40:00*89.575*89.57*89.605*89.55
03/09/2006 10:45:00*89.565*89.555*89.585*89.52
03/09/2006 10:50:00*89.53*89.505*89.565*89.48
03/09/2006 10:55:00*89.495*89.51*89.545*89.48
03/09/2006 11:00:00*89.525*89.585*89.595*89.475
03/09/2006 11:05:00*89.595*89.585*89.615*89.54
03/09/2006 11:10:00*89.59*89.625*89.625*89.575
03/09/2006 11:15:00*89.62*89.65*89.675*89.595
03/09/2006 11:20:00*89.66*89.71*89.735*89.65
03/09/2006 11:25:00*89.705*89.71*89.755*89.685
03/09/2006 11:30:00*89.705*89.77*89.785*89.68
03/09/2006 11:35:00*89.775*89.76*89.815*89.735
03/09/2006 11:40:00*89.755*89.71*89.76*89.69
03/09/2006 11:45:00*89.71*89.805*89.845*89.7
03/09/2006 11:50:00*89.8*89.83*89.845*89.79
03/09/2006 11:55:00*89.825*89.795*89.855*89.775
03/09/2006 12:00:00*89.795*89.805*89.815*89.74
03/09/2006 12:05:00*89.8*89.795*89.815*89.77
03/09/2006 12:10:00*89.795*89.815*89.825*89.765
03/09/2006 12:15:00*89.805*89.805*89.835*89.78
03/09/2006 12:20:00*89.795*89.8*89.825*89.78
03/09/2006 12:25:00*89.825*89.805*89.845*89.775
03/09/2006 12:30:00*89.79*89.795*89.815*89.76
03/09/2006 12:35:00*89.775*89.78*89.805*89.765
03/09/2006 12:40:00*89.805*89.875*89.905*89.775
03/09/2006 12:45:00*89.865*89.885*89.915*89.845
03/09/2006 12:50:00*89.895*89.885*89.905*89.84
03/09/2006 12:55:00*89.895*89.945*89.975*89.875
03/09/2006 13:00:00*89.955*89.935*89.985*89.915
03/09/2006 13:05:00*89.94*90.035*90.085*89.935
03/09/2006 13:10:00*90.045*89.995*90.055*89.91
03/09/2006 13:15:00*90.015*90.02*90.055*89.96
03/09/2006 13:20:00*90.02*90.02*90.095*90.005
03/09/2006 13:25:00*90.025*89.98*90.08*89.965
03/09/2006 13:30:00*89.965*89.97*90.015*89.94
03/09/2006 13:35:00*89.965*89.935*90.005*89.92
03/09/2006 13:40:00*89.945*89.935*89.965*89.9
03/09/2006 13:45:00*89.915*89.92*89.955*89.865
03/09/2006 13:50:00*89.93*89.935*89.975*89.91
03/09/2006 13:55:00*89.925*89.955*89.975*89.905
03/09/2006 14:00:00*89.93*89.92*89.965*89.895
03/09/2006 14:05:00*89.915*89.935*89.975*89.905
03/09/2006 14:10:00*89.955*89.94*89.975*89.92
03/09/2006 14:15:00*89.965*89.975*89.995*89.915
03/09/2006 14:20:00*89.95*89.985*89.985*89.92
03/09/2006 14:25:00*89.955*89.935*89.985*89.91
03/09/2006 14:30:00*89.965*89.94*89.965*89.91
03/09/2006 14:35:00*89.945*89.95*89.975*89.91
03/09/2006 14:40:00*89.94*89.95*89.995*89.935
03/09/2006 14:45:00*89.955*89.95*89.985*89.92
03/09/2006 14:50:00*89.96*89.985*90.005*89.94
03/09/2006 14:55:00*89.995*90.025*90.025*89.96
03/09/2006 15:00:00*89.99*90.0*90.035*89.975
03/09/2006 15:05:00*90.015*90.005*90.025*89.96
03/09/2006 15:10:00*89.97*89.985*90.005*89.945
03/09/2006 15:15:00*89.985*89.95*90.005*89.93
03/09/2006 15:20:00*89.97*89.97*90.005*89.95
03/09/2006 15:25:00*89.975*89.97*90.005*89.95
03/09/2006 15:30:00*89.96*89.965*89.995*89.945
03/09/2006 15:35:00*89.955*89.94*89.985*89.925
03/09/2006 15:40:00*89.935*89.985*89.985*89.92
03/09/2006 15:45:00*89.975*89.965*89.995*89.94
03/09/2006 15:50:00*89.96*90.015*90.015*89.945
03/09/2006 15:55:00*89.975*89.96*90.015*89.945
03/09/2006 16:00:00*89.96*89.95*89.985*89.92
03/09/2006 16:05:00*89.95*89.97*90.07*89.94
03/09/2006 16:10:00*89.975*89.96*90.005*89.95
03/09/2006 16:15:00*89.955*89.985*90.015*89.955
03/09/2006 16:20:00*89.97*89.985*90.015*89.955
03/09/2006 16:25:00*89.97*90.01*90.025*89.965
03/09/2006 16:30:00*90.01*89.975*90.035*89.97
03/09/2006 16:35:00*89.985*89.995*90.035*89.955
03/09/2006 16:40:00*89.99*89.98*90.035*89.96
03/09/2006 16:45:00*89.965*89.98*90.015*89.96
03/09/2006 16:50:00*89.98*89.985*90.015*89.94
03/09/2006 16:55:00*89.985*90.005*90.005*89.94
03/09/2006 17:00:00*89.97*89.96*90.005*89.94
