03/07/2006 17:05:00*89.725*89.735*89.765*89.715
03/07/2006 17:10:00*89.745*89.705*89.745*89.68
03/07/2006 17:15:00*89.705*89.675*89.735*89.655
03/07/2006 17:20:00*89.685*89.655*89.705*89.64
03/07/2006 17:25:00*89.665*89.675*89.695*89.645
03/07/2006 17:30:00*89.695*89.665*89.695*89.64
03/07/2006 17:35:00*89.665*89.655*89.685*89.63
03/07/2006 17:40:00*89.64*89.695*89.705*89.63
03/07/2006 17:45:00*89.675*89.705*89.715*89.675
03/07/2006 17:50:00*89.705*89.665*89.715*89.655
03/07/2006 17:55:00*89.66*89.675*89.695*89.635
03/07/2006 18:00:00*89.685*89.71*89.735*89.67
03/07/2006 18:05:00*89.715*89.725*89.735*89.68
03/07/2006 18:10:00*89.685*89.695*89.725*89.655
03/07/2006 18:15:00*89.685*89.705*89.735*89.66
03/07/2006 18:20:00*89.695*89.685*89.725*89.66
03/07/2006 18:25:00*89.685*89.67*89.715*89.66
03/07/2006 18:30:00*89.695*89.67*89.705*89.66
03/07/2006 18:35:00*89.645*89.6*89.705*89.595
03/07/2006 18:40:00*89.615*89.625*89.655*89.565
03/07/2006 18:45:00*89.605*89.665*89.675*89.6
03/07/2006 18:50:00*89.665*89.645*89.675*89.62
03/07/2006 18:55:00*89.615*89.645*89.665*89.6
03/07/2006 19:00:00*89.64*89.645*89.675*89.62
03/07/2006 19:05:00*89.655*89.69*89.715*89.64
03/07/2006 19:10:00*89.685*89.7*89.745*89.68
03/07/2006 19:15:00*89.705*89.68*89.725*89.67
03/07/2006 19:20:00*89.675*89.64*89.7*89.605
03/07/2006 19:25:00*89.645*89.655*89.685*89.62
03/07/2006 19:30:00*89.655*89.665*89.705*89.635
03/07/2006 19:35:00*89.665*89.635*89.675*89.6
03/07/2006 19:40:00*89.63*89.615*89.655*89.58
03/07/2006 19:45:00*89.615*89.595*89.635*89.56
03/07/2006 19:50:00*89.585*89.57*89.595*89.53
03/07/2006 19:55:00*89.565*89.545*89.595*89.505
03/07/2006 20:00:00*89.52*89.465*89.555*89.44
03/07/2006 20:05:00*89.475*89.46*89.495*89.43
03/07/2006 20:10:00*89.465*89.455*89.485*89.44
03/07/2006 20:15:00*89.45*89.49*89.525*89.44
03/07/2006 20:20:00*89.495*89.46*89.515*89.44
03/07/2006 20:25:00*89.465*89.505*89.515*89.44
03/07/2006 20:30:00*89.475*89.445*89.505*89.425
03/07/2006 20:35:00*89.435*89.435*89.455*89.395
03/07/2006 20:40:00*89.42*89.415*89.455*89.38
03/07/2006 20:45:00*89.415*89.455*89.465*89.4
03/07/2006 20:50:00*89.45*89.435*89.475*89.39
03/07/2006 20:55:00*89.41*89.4*89.435*89.37
03/07/2006 21:00:00*89.425*89.415*89.435*89.375
03/07/2006 21:05:00*89.415*89.475*89.475*89.39
03/07/2006 21:10:00*89.455*89.465*89.495*89.45
03/07/2006 21:15:00*89.475*89.495*89.495*89.45
03/07/2006 21:20:00*89.475*89.505*89.505*89.45
03/07/2006 21:25:00*89.495*89.495*89.515*89.47
03/07/2006 21:30:00*89.505*89.54*89.545*89.485
03/07/2006 21:35:00*89.535*89.545*89.545*89.505
03/07/2006 21:40:00*89.535*89.535*89.545*89.505
03/07/2006 21:45:00*89.535*89.53*89.555*89.5
03/07/2006 21:50:00*89.535*89.53*89.565*89.515
03/07/2006 21:55:00*89.555*89.545*89.575*89.515
03/07/2006 22:00:00*89.53*89.545*89.555*89.52
03/07/2006 22:05:00*89.535*89.555*89.565*89.515
03/07/2006 22:10:00*89.53*89.545*89.575*89.52
03/07/2006 22:15:00*89.545*89.555*89.565*89.51
03/07/2006 22:20:00*89.545*89.53*89.565*89.51
03/07/2006 22:25:00*89.515*89.575*89.585*89.495
03/07/2006 22:30:00*89.565*89.56*89.605*89.535
03/07/2006 22:35:00*89.575*89.545*89.585*89.53
03/07/2006 22:40:00*89.55*89.555*89.575*89.53
03/07/2006 22:45:00*89.565*89.53*89.565*89.51
03/07/2006 22:50:00*89.545*89.52*89.555*89.505
03/07/2006 22:55:00*89.535*89.535*89.565*89.515
03/07/2006 23:00:00*89.565*89.54*89.565*89.515
03/07/2006 23:05:00*89.545*89.54*89.565*89.51
03/07/2006 23:10:00*89.54*89.575*89.595*89.53
03/07/2006 23:15:00*89.585*89.55*89.585*89.53
03/07/2006 23:20:00*89.55*89.57*89.595*89.54
03/07/2006 23:25:00*89.565*89.59*89.595*89.555
03/07/2006 23:30:00*89.59*89.57*89.595*89.56
03/07/2006 23:35:00*89.565*89.585*89.605*89.56
03/07/2006 23:40:00*89.58*89.595*89.625*89.56
03/07/2006 23:45:00*89.595*89.575*89.615*89.55
03/07/2006 23:50:00*89.57*89.615*89.625*89.56
03/07/2006 23:55:00*89.615*89.585*89.615*89.555
03/08/2006 00:00:00*89.56*89.59*89.605*89.55
03/08/2006 00:05:00*89.585*89.59*89.605*89.56
03/08/2006 00:10:00*89.59*89.585*89.605*89.55
03/08/2006 00:15:00*89.585*89.57*89.595*89.55
03/08/2006 00:20:00*89.57*89.57*89.595*89.55
03/08/2006 00:25:00*89.57*89.605*89.615*89.55
03/08/2006 00:30:00*89.605*89.645*89.645*89.58
03/08/2006 00:35:00*89.625*89.62*89.655*89.61
03/08/2006 00:40:00*89.63*89.635*89.655*89.595
03/08/2006 00:45:00*89.62*89.65*89.655*89.595
03/08/2006 00:50:00*89.64*89.685*89.695*89.62
03/08/2006 00:55:00*89.675*89.7*89.725*89.645
03/08/2006 01:00:00*89.7*89.72*89.745*89.68
03/08/2006 01:05:00*89.705*89.71*89.735*89.67
03/08/2006 01:10:00*89.725*89.765*89.785*89.69
03/08/2006 01:15:00*89.765*89.735*89.765*89.715
03/08/2006 01:20:00*89.735*89.75*89.765*89.72
03/08/2006 01:25:00*89.755*89.71*89.755*89.69
03/08/2006 01:30:00*89.7*89.725*89.745*89.695
03/08/2006 01:35:00*89.73*89.725*89.745*89.66
03/08/2006 01:40:00*89.72*89.725*89.745*89.69
03/08/2006 01:45:00*89.715*89.68*89.74*89.66
03/08/2006 01:50:00*89.68*89.69*89.725*89.65
03/08/2006 01:55:00*89.695*89.66*89.715*89.65
03/08/2006 02:00:00*89.675*89.66*89.685*89.625
03/08/2006 02:05:00*89.66*89.655*89.675*89.62
03/08/2006 02:10:00*89.66*89.68*89.685*89.64
03/08/2006 02:15:00*89.675*89.735*89.745*89.66
03/08/2006 02:20:00*89.725*89.76*89.775*89.7
03/08/2006 02:25:00*89.745*89.705*89.795*89.69
03/08/2006 02:30:00*89.7*89.775*89.805*89.7
03/08/2006 02:35:00*89.775*89.755*89.815*89.75
03/08/2006 02:40:00*89.755*89.745*89.785*89.73
03/08/2006 02:45:00*89.755*89.75*89.785*89.73
03/08/2006 02:50:00*89.75*89.67*89.785*89.66
03/08/2006 02:55:00*89.675*89.68*89.715*89.64
03/08/2006 03:00:00*89.695*89.74*89.745*89.635
03/08/2006 03:05:00*89.74*89.71*89.755*89.69
03/08/2006 03:10:00*89.715*89.755*89.755*89.69
03/08/2006 03:15:00*89.735*89.765*89.795*89.73
03/08/2006 03:20:00*89.755*89.73*89.78*89.705
03/08/2006 03:25:00*89.735*89.74*89.765*89.705
03/08/2006 03:30:00*89.745*89.76*89.785*89.72
03/08/2006 03:35:00*89.765*89.76*89.805*89.74
03/08/2006 03:40:00*89.76*89.775*89.805*89.755
03/08/2006 03:45:00*89.785*89.76*89.815*89.735
03/08/2006 03:50:00*89.75*89.725*89.785*89.71
03/08/2006 03:55:00*89.725*89.75*89.765*89.72
03/08/2006 04:00:00*89.74*89.76*89.775*89.73
03/08/2006 04:05:00*89.775*89.745*89.785*89.72
03/08/2006 04:10:00*89.735*89.765*89.785*89.725
03/08/2006 04:15:00*89.775*89.755*89.795*89.74
03/08/2006 04:20:00*89.765*89.785*89.805*89.745
03/08/2006 04:25:00*89.755*89.795*89.795*89.745
03/08/2006 04:30:00*89.78*89.78*89.815*89.76
03/08/2006 04:35:00*89.785*89.82*89.845*89.77
03/08/2006 04:40:00*89.815*89.85*89.865*89.795
03/08/2006 04:45:00*89.84*89.825*89.865*89.8
03/08/2006 04:50:00*89.825*89.85*89.875*89.795
03/08/2006 04:55:00*89.865*89.925*89.955*89.84
03/08/2006 05:00:00*89.92*89.88*89.935*89.86
03/08/2006 05:05:00*89.865*89.97*89.99*89.86
03/08/2006 05:10:00*89.97*89.97*90.01*89.945
03/08/2006 05:15:00*89.985*89.95*89.985*89.92
03/08/2006 05:20:00*89.95*89.995*90.005*89.93
03/08/2006 05:25:00*89.975*89.975*90.005*89.94
03/08/2006 05:30:00*89.97*89.975*89.995*89.95
03/08/2006 05:35:00*89.985*89.91*89.985*89.89
03/08/2006 05:40:00*89.92*89.93*89.975*89.9
03/08/2006 05:45:00*89.945*89.94*89.965*89.905
03/08/2006 05:50:00*89.93*89.99*90.005*89.93
03/08/2006 05:55:00*89.985*90.02*90.055*89.98
03/08/2006 06:00:00*90.02*90.015*90.045*89.98
03/08/2006 06:05:00*90.025*90.07*90.085*90.01
03/08/2006 06:10:00*90.07*90.045*90.095*90.04
03/08/2006 06:15:00*90.055*90.045*90.085*90.02
03/08/2006 06:20:00*90.035*90.055*90.075*90.01
03/08/2006 06:25:00*90.045*90.08*90.115*90.04
03/08/2006 06:30:00*90.08*90.11*90.125*90.07
03/08/2006 06:35:00*90.09*90.08*90.125*90.07
03/08/2006 06:40:00*90.08*90.07*90.115*90.05
03/08/2006 06:45:00*90.065*90.035*90.085*90.01
03/08/2006 06:50:00*90.02*90.03*90.075*90.0
03/08/2006 06:55:00*90.045*90.035*90.065*90.01
03/08/2006 07:00:00*90.035*90.005*90.055*89.99
03/08/2006 07:05:00*90.02*90.02*90.045*89.99
03/08/2006 07:10:00*90.03*90.04*90.075*90.01
03/08/2006 07:15:00*90.035*90.015*90.055*89.985
03/08/2006 07:20:00*90.015*90.01*90.045*89.99
03/08/2006 07:25:00*90.015*90.0*90.035*89.98
03/08/2006 07:30:00*89.985*90.01*90.045*89.98
03/08/2006 07:35:00*90.005*90.025*90.045*89.99
03/08/2006 07:40:00*90.015*90.01*90.055*89.98
03/08/2006 07:45:00*90.035*89.97*90.045*89.97
03/08/2006 07:50:00*89.975*90.0*90.025*89.94
03/08/2006 07:55:00*90.0*89.995*90.045*89.975
03/08/2006 08:00:00*89.985*89.96*90.015*89.93
03/08/2006 08:05:00*89.975*89.98*90.005*89.95
03/08/2006 08:10:00*89.99*90.025*90.025*89.96
03/08/2006 08:15:00*89.995*89.98*90.025*89.95
03/08/2006 08:20:00*89.98*90.02*90.045*89.97
03/08/2006 08:25:00*90.025*90.06*90.065*90.01
03/08/2006 08:30:00*90.055*90.005*90.075*89.98
03/08/2006 08:35:00*89.985*90.01*90.065*89.985
03/08/2006 08:40:00*90.01*89.99*90.045*89.97
03/08/2006 08:45:00*89.99*90.01*90.065*89.97
03/08/2006 08:50:00*90.015*90.005*90.035*89.98
03/08/2006 08:55:00*90.01*90.015*90.045*89.99
03/08/2006 09:00:00*90.0*89.99*90.035*89.96
03/08/2006 09:05:00*89.985*89.95*90.005*89.93
03/08/2006 09:10:00*89.95*89.94*89.975*89.905
03/08/2006 09:15:00*89.935*89.925*89.985*89.905
03/08/2006 09:20:00*89.945*89.955*89.975*89.91
03/08/2006 09:25:00*89.975*89.975*90.005*89.94
03/08/2006 09:30:00*89.97*89.995*90.025*89.96
03/08/2006 09:35:00*89.99*90.01*90.045*89.975
03/08/2006 09:40:00*90.02*90.005*90.035*89.98
03/08/2006 09:45:00*89.995*90.01*90.045*89.99
03/08/2006 09:50:00*90.0*89.99*90.045*89.98
03/08/2006 09:55:00*89.98*90.0*90.025*89.96
03/08/2006 10:00:00*89.985*90.035*90.035*89.96
03/08/2006 10:05:00*90.02*90.07*90.095*90.01
03/08/2006 10:10:00*90.08*90.09*90.135*90.05
03/08/2006 10:15:00*90.085*90.125*90.135*90.06
03/08/2006 10:20:00*90.11*90.115*90.155*90.1
03/08/2006 10:25:00*90.13*90.11*90.145*90.085
03/08/2006 10:30:00*90.105*90.07*90.135*90.055
03/08/2006 10:35:00*90.065*90.065*90.105*90.05
03/08/2006 10:40:00*90.07*90.085*90.105*90.04
03/08/2006 10:45:00*90.07*90.095*90.115*90.05
03/08/2006 10:50:00*90.095*90.06*90.095*90.04
03/08/2006 10:55:00*90.025*90.08*90.105*90.025
03/08/2006 11:00:00*90.08*90.02*90.115*90.02
03/08/2006 11:05:00*90.035*90.05*90.085*90.0
03/08/2006 11:10:00*90.055*90.105*90.135*90.05
03/08/2006 11:15:00*90.085*90.085*90.115*90.05
03/08/2006 11:20:00*90.07*90.09*90.125*90.05
03/08/2006 11:25:00*90.075*90.105*90.145*90.07
03/08/2006 11:30:00*90.085*90.09*90.125*90.05
03/08/2006 11:35:00*90.085*90.105*90.135*90.06
03/08/2006 11:40:00*90.09*90.09*90.135*90.06
03/08/2006 11:45:00*90.105*90.125*90.155*90.08
03/08/2006 11:50:00*90.1*90.105*90.145*90.08
03/08/2006 11:55:00*90.095*90.13*90.155*90.085
03/08/2006 12:00:00*90.135*90.085*90.155*90.06
03/08/2006 12:05:00*90.07*90.09*90.135*90.06
03/08/2006 12:10:00*90.09*90.125*90.165*90.09
03/08/2006 12:15:00*90.145*90.165*90.175*90.11
03/08/2006 12:20:00*90.16*90.12*90.195*90.11
03/08/2006 12:25:00*90.125*90.125*90.175*90.085
03/08/2006 12:30:00*90.11*90.115*90.135*90.07
03/08/2006 12:35:00*90.125*90.09*90.135*90.08
03/08/2006 12:40:00*90.115*90.06*90.125*90.06
03/08/2006 12:45:00*90.065*90.02*90.095*89.99
03/08/2006 12:50:00*90.035*90.0*90.065*90.0
03/08/2006 12:55:00*89.995*90.055*90.075*89.985
03/08/2006 13:00:00*90.045*90.095*90.105*90.03
03/08/2006 13:05:00*90.125*90.075*90.125*90.03
03/08/2006 13:10:00*90.065*90.07*90.105*90.04
03/08/2006 13:15:00*90.085*90.065*90.105*90.035
03/08/2006 13:20:00*90.105*90.095*90.115*90.05
03/08/2006 13:25:00*90.085*90.08*90.135*90.06
03/08/2006 13:30:00*90.075*90.1*90.135*90.065
03/08/2006 13:35:00*90.115*90.115*90.145*90.09
03/08/2006 13:40:00*90.115*90.09*90.155*90.09
03/08/2006 13:45:00*90.085*90.15*90.185*90.085
03/08/2006 13:50:00*90.155*90.12*90.185*90.115
03/08/2006 13:55:00*90.105*90.145*90.165*90.105
03/08/2006 14:00:00*90.155*90.11*90.155*90.09
03/08/2006 14:05:00*90.11*90.11*90.165*90.1
03/08/2006 14:10:00*90.11*90.1*90.145*90.065
03/08/2006 14:15:00*90.1*90.12*90.145*90.075
03/08/2006 14:20:00*90.125*90.11*90.155*90.1
03/08/2006 14:25:00*90.11*90.11*90.155*90.09
03/08/2006 14:30:00*90.125*90.145*90.155*90.09
03/08/2006 14:35:00*90.11*90.1*90.145*90.075
03/08/2006 14:40:00*90.09*90.115*90.165*90.09
03/08/2006 14:45:00*90.125*90.125*90.155*90.09
03/08/2006 14:50:00*90.145*90.105*90.145*90.085
03/08/2006 14:55:00*90.085*90.06*90.125*90.06
03/08/2006 15:00:00*90.065*90.07*90.105*90.045
03/08/2006 15:05:00*90.08*90.065*90.125*90.04
03/08/2006 15:10:00*90.045*90.06*90.105*90.035
03/08/2006 15:15:00*90.06*90.08*90.115*90.04
03/08/2006 15:20:00*90.115*90.08*90.125*90.06
03/08/2006 15:25:00*90.095*90.1*90.135*90.08
03/08/2006 15:30:00*90.11*90.095*90.145*90.06
03/08/2006 15:35:00*90.075*90.09*90.145*90.06
03/08/2006 15:40:00*90.085*90.105*90.135*90.08
03/08/2006 15:45:00*90.125*90.12*90.155*90.075
03/08/2006 15:50:00*90.13*90.125*90.155*90.095
03/08/2006 15:55:00*90.105*90.125*90.155*90.09
03/08/2006 16:00:00*90.125*90.09*90.155*90.09
03/08/2006 16:05:00*90.085*90.135*90.155*90.08
03/08/2006 16:10:00*90.12*90.13*90.165*90.1
03/08/2006 16:15:00*90.135*90.125*90.155*90.09
03/08/2006 16:20:00*90.1*90.115*90.125*90.07
03/08/2006 16:25:00*90.105*90.095*90.125*90.065
03/08/2006 16:30:00*90.105*90.06*90.115*90.03
03/08/2006 16:35:00*90.055*90.05*90.075*90.02
03/08/2006 16:40:00*90.055*90.055*90.075*90.025
03/08/2006 16:45:00*90.055*90.07*90.085*90.04
03/08/2006 16:50:00*90.07*90.08*90.095*90.035
03/08/2006 16:55:00*90.085*90.085*90.105*90.04
03/08/2006 17:00:00*90.07*90.1*90.155*90.055
