03/06/2006 17:05:00*90.545*90.565*90.625*90.535
03/06/2006 17:10:00*90.555*90.575*90.615*90.54
03/06/2006 17:15:00*90.575*90.575*90.615*90.53
03/06/2006 17:20:00*90.55*90.605*90.625*90.54
03/06/2006 17:25:00*90.595*90.625*90.625*90.56
03/06/2006 17:30:00*90.605*90.595*90.625*90.56
03/06/2006 17:35:00*90.595*90.585*90.635*90.58
03/06/2006 17:40:00*90.595*90.595*90.625*90.56
03/06/2006 17:45:00*90.59*90.595*90.615*90.55
03/06/2006 17:50:00*90.575*90.615*90.645*90.55
03/06/2006 17:55:00*90.615*90.595*90.635*90.55
03/06/2006 18:00:00*90.57*90.555*90.595*90.53
03/06/2006 18:05:00*90.545*90.56*90.595*90.52
03/06/2006 18:10:00*90.565*90.535*90.605*90.525
03/06/2006 18:15:00*90.53*90.51*90.575*90.46
03/06/2006 18:20:00*90.51*90.525*90.555*90.5
03/06/2006 18:25:00*90.565*90.515*90.565*90.5
03/06/2006 18:30:00*90.525*90.48*90.535*90.46
03/06/2006 18:35:00*90.495*90.515*90.545*90.47
03/06/2006 18:40:00*90.52*90.5*90.535*90.475
03/06/2006 18:45:00*90.515*90.545*90.575*90.485
03/06/2006 18:50:00*90.54*90.54*90.585*90.49
03/06/2006 18:55:00*90.565*90.565*90.595*90.485
03/06/2006 19:00:00*90.57*90.565*90.635*90.56
03/06/2006 19:05:00*90.565*90.52*90.605*90.515
03/06/2006 19:10:00*90.535*90.54*90.575*90.5
03/06/2006 19:15:00*90.545*90.53*90.565*90.5
03/06/2006 19:20:00*90.535*90.555*90.585*90.505
03/06/2006 19:25:00*90.525*90.53*90.575*90.5
03/06/2006 19:30:00*90.565*90.51*90.565*90.5
03/06/2006 19:35:00*90.505*90.5*90.555*90.485
03/06/2006 19:40:00*90.515*90.43*90.535*90.43
03/06/2006 19:45:00*90.445*90.445*90.495*90.41
03/06/2006 19:50:00*90.445*90.41*90.465*90.375
03/06/2006 19:55:00*90.4*90.435*90.445*90.38
03/06/2006 20:00:00*90.435*90.43*90.485*90.395
03/06/2006 20:05:00*90.415*90.43*90.455*90.395
03/06/2006 20:10:00*90.42*90.4*90.475*90.39
03/06/2006 20:15:00*90.405*90.43*90.455*90.385
03/06/2006 20:20:00*90.425*90.465*90.465*90.4
03/06/2006 20:25:00*90.455*90.455*90.485*90.39
03/06/2006 20:30:00*90.43*90.445*90.475*90.4
03/06/2006 20:35:00*90.455*90.465*90.485*90.41
03/06/2006 20:40:00*90.44*90.43*90.475*90.42
03/06/2006 20:45:00*90.455*90.435*90.465*90.4
03/06/2006 20:50:00*90.445*90.465*90.485*90.42
03/06/2006 20:55:00*90.475*90.505*90.525*90.44
03/06/2006 21:00:00*90.495*90.46*90.525*90.44
03/06/2006 21:05:00*90.475*90.46*90.505*90.42
03/06/2006 21:10:00*90.465*90.46*90.495*90.43
03/06/2006 21:15:00*90.475*90.475*90.505*90.445
03/06/2006 21:20:00*90.485*90.465*90.495*90.43
03/06/2006 21:25:00*90.465*90.435*90.485*90.4
03/06/2006 21:30:00*90.43*90.425*90.465*90.4
03/06/2006 21:35:00*90.435*90.4*90.445*90.39
03/06/2006 21:40:00*90.4*90.405*90.445*90.38
03/06/2006 21:45:00*90.415*90.415*90.455*90.385
03/06/2006 21:50:00*90.415*90.385*90.445*90.35
03/06/2006 21:55:00*90.385*90.39*90.415*90.33
03/06/2006 22:00:00*90.395*90.37*90.415*90.345
03/06/2006 22:05:00*90.365*90.35*90.415*90.325
03/06/2006 22:10:00*90.365*90.335*90.385*90.285
03/06/2006 22:15:00*90.335*90.28*90.365*90.265
03/06/2006 22:20:00*90.275*90.285*90.315*90.26
03/06/2006 22:25:00*90.295*90.25*90.315*90.23
03/06/2006 22:30:00*90.235*90.275*90.295*90.22
03/06/2006 22:35:00*90.27*90.295*90.325*90.25
03/06/2006 22:40:00*90.305*90.295*90.335*90.27
03/06/2006 22:45:00*90.285*90.275*90.315*90.26
03/06/2006 22:50:00*90.27*90.235*90.295*90.225
03/06/2006 22:55:00*90.245*90.225*90.265*90.205
03/06/2006 23:00:00*90.23*90.215*90.245*90.185
03/06/2006 23:05:00*90.215*90.23*90.265*90.2
03/06/2006 23:10:00*90.235*90.245*90.275*90.21
03/06/2006 23:15:00*90.245*90.265*90.295*90.21
03/06/2006 23:20:00*90.275*90.255*90.295*90.235
03/06/2006 23:25:00*90.255*90.28*90.295*90.24
03/06/2006 23:30:00*90.285*90.285*90.325*90.25
03/06/2006 23:35:00*90.275*90.295*90.325*90.26
03/06/2006 23:40:00*90.305*90.27*90.315*90.26
03/06/2006 23:45:00*90.265*90.28*90.315*90.22
03/06/2006 23:50:00*90.265*90.205*90.305*90.2
03/06/2006 23:55:00*90.215*90.195*90.245*90.17
03/07/2006 00:00:00*90.205*90.155*90.275*90.11
03/07/2006 00:05:00*90.175*90.17*90.205*90.13
03/07/2006 00:10:00*90.16*90.155*90.215*90.125
03/07/2006 00:15:00*90.165*90.135*90.195*90.12
03/07/2006 00:20:00*90.125*90.155*90.175*90.11
03/07/2006 00:25:00*90.165*90.135*90.185*90.115
03/07/2006 00:30:00*90.145*90.155*90.195*90.115
03/07/2006 00:35:00*90.145*90.145*90.185*90.11
03/07/2006 00:40:00*90.145*90.145*90.165*90.1
03/07/2006 00:45:00*90.135*90.09*90.155*90.09
03/07/2006 00:50:00*90.095*90.125*90.155*90.08
03/07/2006 00:55:00*90.115*90.155*90.165*90.115
03/07/2006 01:00:00*90.165*90.185*90.195*90.135
03/07/2006 01:05:00*90.185*90.14*90.215*90.13
03/07/2006 01:10:00*90.155*90.165*90.195*90.1
03/07/2006 01:15:00*90.155*90.185*90.195*90.135
03/07/2006 01:20:00*90.175*90.16*90.195*90.13
03/07/2006 01:25:00*90.175*90.185*90.205*90.15
03/07/2006 01:30:00*90.165*90.195*90.215*90.15
03/07/2006 01:35:00*90.175*90.165*90.215*90.14
03/07/2006 01:40:00*90.175*90.175*90.205*90.13
03/07/2006 01:45:00*90.165*90.195*90.235*90.145
03/07/2006 01:50:00*90.195*90.215*90.235*90.17
03/07/2006 01:55:00*90.2*90.205*90.255*90.19
03/07/2006 02:00:00*90.2*90.255*90.275*90.2
03/07/2006 02:05:00*90.26*90.305*90.335*90.255
03/07/2006 02:10:00*90.315*90.305*90.355*90.275
03/07/2006 02:15:00*90.325*90.32*90.365*90.295
03/07/2006 02:20:00*90.315*90.33*90.365*90.31
03/07/2006 02:25:00*90.325*90.315*90.355*90.3
03/07/2006 02:30:00*90.32*90.305*90.345*90.29
03/07/2006 02:35:00*90.315*90.36*90.395*90.3
03/07/2006 02:40:00*90.365*90.375*90.405*90.345
03/07/2006 02:45:00*90.365*90.32*90.405*90.32
03/07/2006 02:50:00*90.325*90.295*90.345*90.27
03/07/2006 02:55:00*90.285*90.295*90.32*90.26
03/07/2006 03:00:00*90.28*90.27*90.325*90.25
03/07/2006 03:05:00*90.285*90.315*90.325*90.25
03/07/2006 03:10:00*90.305*90.315*90.345*90.27
03/07/2006 03:15:00*90.305*90.305*90.345*90.285
03/07/2006 03:20:00*90.315*90.305*90.325*90.26
03/07/2006 03:25:00*90.3*90.295*90.335*90.275
03/07/2006 03:30:00*90.315*90.32*90.335*90.28
03/07/2006 03:35:00*90.325*90.32*90.405*90.29
03/07/2006 03:40:00*90.33*90.32*90.395*90.305
03/07/2006 03:45:00*90.335*90.315*90.355*90.285
03/07/2006 03:50:00*90.3*90.365*90.385*90.29
03/07/2006 03:55:00*90.34*90.295*90.365*90.27
03/07/2006 04:00:00*90.28*90.15*90.295*90.15
03/07/2006 04:05:00*90.165*90.135*90.225*90.09
03/07/2006 04:10:00*90.145*90.11*90.175*90.1
03/07/2006 04:15:00*90.145*90.145*90.185*90.1
03/07/2006 04:20:00*90.165*90.165*90.175*90.075
03/07/2006 04:25:00*90.165*90.145*90.175*90.1
03/07/2006 04:30:00*90.145*90.16*90.175*90.115
03/07/2006 04:35:00*90.165*90.09*90.175*90.09
03/07/2006 04:40:00*90.105*90.105*90.165*90.09
03/07/2006 04:45:00*90.12*90.14*90.165*90.09
03/07/2006 04:50:00*90.155*90.125*90.165*90.12
03/07/2006 04:55:00*90.125*90.14*90.175*90.105
03/07/2006 05:00:00*90.155*90.13*90.165*90.095
03/07/2006 05:05:00*90.155*90.135*90.155*90.1
03/07/2006 05:10:00*90.125*90.11*90.165*90.1
03/07/2006 05:15:00*90.135*90.105*90.145*90.075
03/07/2006 05:20:00*90.115*90.125*90.145*90.085
03/07/2006 05:25:00*90.125*90.11*90.145*90.08
03/07/2006 05:30:00*90.135*90.11*90.135*90.08
03/07/2006 05:35:00*90.115*90.06*90.145*90.05
03/07/2006 05:40:00*90.065*89.925*90.085*89.91
03/07/2006 05:45:00*89.935*89.95*89.975*89.905
03/07/2006 05:50:00*89.945*89.935*89.995*89.92
03/07/2006 05:55:00*89.935*89.995*90.015*89.93
03/07/2006 06:00:00*89.975*89.995*90.025*89.965
03/07/2006 06:05:00*90.005*89.995*90.035*89.975
03/07/2006 06:10:00*89.995*90.02*90.035*89.98
03/07/2006 06:15:00*90.035*89.985*90.045*89.985
03/07/2006 06:20:00*90.015*90.0*90.025*89.96
03/07/2006 06:25:00*89.995*89.96*90.015*89.93
03/07/2006 06:30:00*89.95*89.935*89.995*89.91
03/07/2006 06:35:00*89.965*89.965*89.985*89.92
03/07/2006 06:40:00*89.955*89.98*90.005*89.94
03/07/2006 06:45:00*89.995*89.97*90.005*89.95
03/07/2006 06:50:00*89.975*89.955*89.995*89.935
03/07/2006 06:55:00*89.955*89.945*89.995*89.94
03/07/2006 07:00:00*89.94*89.915*89.965*89.89
03/07/2006 07:05:00*89.935*89.94*89.975*89.905
03/07/2006 07:10:00*89.955*89.95*89.975*89.92
03/07/2006 07:15:00*89.965*89.955*89.975*89.93
03/07/2006 07:20:00*89.945*89.935*89.975*89.92
03/07/2006 07:25:00*89.935*89.9*89.955*89.88
03/07/2006 07:30:00*89.925*89.915*89.925*89.865
03/07/2006 07:35:00*89.915*89.905*89.925*89.86
03/07/2006 07:40:00*89.92*89.95*89.965*89.905
03/07/2006 07:45:00*89.955*89.955*89.985*89.93
03/07/2006 07:50:00*89.95*89.935*89.975*89.91
03/07/2006 07:55:00*89.925*89.9*89.955*89.885
03/07/2006 08:00:00*89.895*89.89*89.925*89.865
03/07/2006 08:05:00*89.88*89.915*89.955*89.88
03/07/2006 08:10:00*89.915*89.895*89.935*89.87
03/07/2006 08:15:00*89.87*89.88*89.925*89.845
03/07/2006 08:20:00*89.895*89.785*89.895*89.78
03/07/2006 08:25:00*89.79*89.83*89.85*89.775
03/07/2006 08:30:00*89.845*89.83*89.855*89.81
03/07/2006 08:35:00*89.835*89.875*89.885*89.815
03/07/2006 08:40:00*89.865*89.84*89.875*89.83
03/07/2006 08:45:00*89.875*89.835*89.875*89.79
03/07/2006 08:50:00*89.835*89.835*89.865*89.81
03/07/2006 08:55:00*89.845*89.81*89.865*89.79
03/07/2006 09:00:00*89.795*89.77*89.845*89.75
03/07/2006 09:05:00*89.765*89.735*89.795*89.73
03/07/2006 09:10:00*89.745*89.725*89.765*89.7
03/07/2006 09:15:00*89.725*89.675*89.765*89.65
03/07/2006 09:20:00*89.68*89.67*89.705*89.63
03/07/2006 09:25:00*89.665*89.655*89.705*89.64
03/07/2006 09:30:00*89.65*89.665*89.705*89.635
03/07/2006 09:35:00*89.665*89.68*89.715*89.65
03/07/2006 09:40:00*89.695*89.71*89.725*89.67
03/07/2006 09:45:00*89.72*89.645*89.745*89.62
03/07/2006 09:50:00*89.655*89.65*89.675*89.62
03/07/2006 09:55:00*89.645*89.71*89.735*89.63
03/07/2006 10:00:00*89.715*89.685*89.735*89.65
03/07/2006 10:05:00*89.68*89.72*89.755*89.68
03/07/2006 10:10:00*89.73*89.67*89.745*89.66
03/07/2006 10:15:00*89.665*89.615*89.685*89.57
03/07/2006 10:20:00*89.6*89.625*89.645*89.56
03/07/2006 10:25:00*89.655*89.605*89.655*89.565
03/07/2006 10:30:00*89.58*89.595*89.615*89.56
03/07/2006 10:35:00*89.595*89.595*89.605*89.55
03/07/2006 10:45:00*89.595*89.52*89.615*89.495
03/07/2006 10:55:00*89.53*89.59*89.625*89.52
03/07/2006 11:00:00*89.615*89.71*89.725*89.59
03/07/2006 11:05:00*89.7*89.7*89.735*89.65
03/07/2006 11:10:00*89.7*89.65*89.715*89.65
03/07/2006 11:15:00*89.675*89.645*89.685*89.625
03/07/2006 11:20:00*89.645*89.69*89.715*89.64
03/07/2006 11:25:00*89.705*89.665*89.705*89.645
03/07/2006 11:30:00*89.655*89.665*89.695*89.645
03/07/2006 11:35:00*89.675*89.65*89.695*89.625
03/07/2006 11:40:00*89.635*89.68*89.705*89.635
03/07/2006 11:45:00*89.685*89.68*89.715*89.655
03/07/2006 11:50:00*89.68*89.685*89.715*89.66
03/07/2006 11:55:00*89.695*89.7*89.725*89.66
03/07/2006 12:00:00*89.695*89.71*89.735*89.69
03/07/2006 12:05:00*89.715*89.715*89.735*89.67
03/07/2006 12:10:00*89.7*89.675*89.725*89.67
03/07/2006 12:15:00*89.685*89.665*89.695*89.63
03/07/2006 12:20:00*89.675*89.655*89.685*89.63
03/07/2006 12:25:00*89.645*89.675*89.695*89.61
03/07/2006 12:30:00*89.675*89.68*89.725*89.655
03/07/2006 12:35:00*89.685*89.675*89.715*89.65
03/07/2006 12:40:00*89.675*89.695*89.725*89.65
03/07/2006 12:45:00*89.705*89.675*89.715*89.655
03/07/2006 12:50:00*89.67*89.675*89.705*89.66
03/07/2006 12:55:00*89.695*89.745*89.755*89.675
03/07/2006 13:00:00*89.735*89.74*89.775*89.725
03/07/2006 13:05:00*89.745*89.725*89.765*89.71
03/07/2006 13:10:00*89.755*89.735*89.785*89.72
03/07/2006 13:15:00*89.745*89.75*89.785*89.72
03/07/2006 13:20:00*89.75*89.755*89.785*89.73
03/07/2006 13:25:00*89.755*89.785*89.815*89.73
03/07/2006 13:30:00*89.795*89.79*89.815*89.77
03/07/2006 13:35:00*89.78*89.785*89.815*89.77
03/07/2006 13:40:00*89.78*89.78*89.815*89.765
03/07/2006 13:45:00*89.815*89.75*89.815*89.75
03/07/2006 13:50:00*89.76*89.785*89.805*89.75
03/07/2006 13:55:00*89.765*89.74*89.785*89.73
03/07/2006 14:00:00*89.745*89.715*89.765*89.7
03/07/2006 14:05:00*89.725*89.74*89.765*89.715
03/07/2006 14:10:00*89.72*89.695*89.755*89.685
03/07/2006 14:15:00*89.705*89.72*89.735*89.69
03/07/2006 14:20:00*89.725*89.74*89.775*89.7
03/07/2006 14:25:00*89.75*89.715*89.765*89.71
03/07/2006 14:30:00*89.72*89.735*89.755*89.71
03/07/2006 14:35:00*89.73*89.765*89.795*89.72
03/07/2006 14:40:00*89.775*89.775*89.795*89.74
03/07/2006 14:45:00*89.785*89.775*89.805*89.75
03/07/2006 14:50:00*89.77*89.805*89.805*89.76
03/07/2006 14:55:00*89.805*89.77*89.805*89.76
03/07/2006 15:00:00*89.77*89.79*89.815*89.755
03/07/2006 15:05:00*89.795*89.8*89.825*89.78
03/07/2006 15:10:00*89.805*89.765*89.815*89.76
03/07/2006 15:15:00*89.775*89.78*89.805*89.75
03/07/2006 15:20:00*89.775*89.785*89.825*89.775
03/07/2006 15:25:00*89.795*89.785*89.825*89.775
03/07/2006 15:30:00*89.795*89.805*89.825*89.78
03/07/2006 15:35:00*89.79*89.805*89.825*89.785
03/07/2006 15:40:00*89.79*89.785*89.815*89.76
03/07/2006 15:45:00*89.785*89.765*89.805*89.75
03/07/2006 15:50:00*89.755*89.775*89.795*89.745
03/07/2006 15:55:00*89.765*89.775*89.785*89.745
03/07/2006 16:00:00*89.76*89.785*89.785*89.745
03/07/2006 16:05:00*89.755*89.755*89.795*89.74
03/07/2006 16:10:00*89.775*89.785*89.795*89.75
03/07/2006 16:15:00*89.775*89.775*89.805*89.75
03/07/2006 16:20:00*89.78*89.785*89.815*89.77
03/07/2006 16:25:00*89.795*89.78*89.815*89.76
03/07/2006 16:30:00*89.775*89.785*89.815*89.77
03/07/2006 16:35:00*89.825*89.76*89.825*89.745
03/07/2006 16:40:00*89.775*89.72*89.785*89.68
03/07/2006 16:45:00*89.725*89.735*89.765*89.71
03/07/2006 16:50:00*89.745*89.745*89.775*89.715
03/07/2006 16:55:00*89.735*89.73*89.765*89.71
03/07/2006 17:00:00*89.74*89.735*89.765*89.71
