03/05/2006 17:05:00*89.755*89.765*89.8*89.73
03/05/2006 17:10:00*89.75*89.76*89.81*89.75
03/05/2006 17:15:00*89.76*89.755*89.795*89.72
03/05/2006 17:20:00*89.74*89.805*89.815*89.74
03/05/2006 17:25:00*89.815*89.785*89.825*89.76
03/05/2006 17:30:00*89.795*89.825*89.825*89.76
03/05/2006 17:35:00*89.825*89.8*89.855*89.79
03/05/2006 17:40:00*89.825*89.805*89.835*89.78
03/05/2006 17:45:00*89.805*89.815*89.855*89.78
03/05/2006 17:50:00*89.79*89.785*89.825*89.78
03/05/2006 17:55:00*89.795*89.79*89.8*89.765
03/05/2006 18:00:00*89.785*89.835*89.845*89.78
03/05/2006 18:05:00*89.795*89.805*89.835*89.765
03/05/2006 18:10:00*89.825*89.835*89.875*89.795
03/05/2006 18:15:00*89.845*89.905*89.925*89.795
03/05/2006 18:20:00*89.905*89.895*89.955*89.855
03/05/2006 18:25:00*89.915*89.905*89.945*89.875
03/05/2006 18:30:00*89.905*89.965*89.985*89.875
03/05/2006 18:35:00*90.005*89.965*90.005*89.885
03/05/2006 18:40:00*89.955*89.905*89.965*89.86
03/05/2006 18:45:00*89.905*89.895*89.945*89.875
03/05/2006 18:50:00*89.905*89.865*89.915*89.825
03/05/2006 18:55:00*89.865*89.88*89.92*89.835
03/05/2006 19:00:00*89.885*89.91*89.915*89.855
03/05/2006 19:05:00*89.895*89.97*90.065*89.865
03/05/2006 19:10:00*89.975*89.965*89.985*89.905
03/05/2006 19:15:00*89.955*90.005*90.045*89.915
03/05/2006 19:20:00*90.0*90.01*90.045*89.965
03/05/2006 19:25:00*90.005*90.03*90.065*89.955
03/05/2006 19:30:00*90.035*90.115*90.175*90.005
03/05/2006 19:35:00*90.115*90.135*90.145*90.055
03/05/2006 19:40:00*90.125*90.22*90.245*90.085
03/05/2006 19:45:00*90.225*90.225*90.235*90.14
03/05/2006 19:50:00*90.215*90.185*90.225*90.155
03/05/2006 19:55:00*90.18*90.21*90.245*90.16
03/05/2006 20:00:00*90.205*90.215*90.255*90.165
03/05/2006 20:05:00*90.225*90.175*90.225*90.145
03/05/2006 20:10:00*90.155*90.145*90.185*90.125
03/05/2006 20:15:00*90.155*90.135*90.165*90.12
03/05/2006 20:20:00*90.145*90.145*90.165*90.11
03/05/2006 20:25:00*90.135*90.145*90.175*90.12
03/05/2006 20:30:00*90.155*90.135*90.165*90.12
03/05/2006 20:35:00*90.135*90.125*90.155*90.1
03/05/2006 20:40:00*90.135*90.145*90.165*90.11
03/05/2006 20:45:00*90.145*90.145*90.175*90.125
03/05/2006 20:50:00*90.155*90.175*90.195*90.125
03/05/2006 20:55:00*90.175*90.155*90.215*90.14
03/05/2006 21:00:00*90.155*90.15*90.165*90.125
03/05/2006 21:05:00*90.155*90.155*90.165*90.11
03/05/2006 21:10:00*90.145*90.135*90.175*90.11
03/05/2006 21:15:00*90.155*90.145*90.175*90.12
03/05/2006 21:20:00*90.155*90.125*90.155*90.105
03/05/2006 21:25:00*90.115*90.125*90.145*90.115
03/05/2006 21:30:00*90.135*90.24*90.295*90.12
03/05/2006 21:35:00*90.245*90.235*90.265*90.21
03/05/2006 21:40:00*90.255*90.24*90.265*90.225
03/05/2006 21:45:00*90.255*90.265*90.285*90.235
03/05/2006 21:50:00*90.26*90.255*90.285*90.23
03/05/2006 21:55:00*90.235*90.265*90.275*90.23
03/05/2006 22:00:00*90.26*90.245*90.285*90.235
03/05/2006 22:05:00*90.255*90.265*90.265*90.23
03/05/2006 22:10:00*90.265*90.255*90.275*90.235
03/05/2006 22:15:00*90.255*90.295*90.295*90.23
03/05/2006 22:20:00*90.285*90.335*90.335*90.265
03/05/2006 22:25:00*90.295*90.365*90.385*90.29
03/05/2006 22:30:00*90.355*90.435*90.435*90.345
03/05/2006 22:35:00*90.415*90.45*90.485*90.39
03/05/2006 22:40:00*90.46*90.415*90.495*90.375
03/05/2006 22:45:00*90.425*90.41*90.445*90.38
03/05/2006 22:50:00*90.415*90.375*90.515*90.375
03/05/2006 22:55:00*90.365*90.395*90.415*90.34
03/05/2006 23:00:00*90.385*90.355*90.405*90.34
03/05/2006 23:05:00*90.365*90.375*90.395*90.345
03/05/2006 23:10:00*90.36*90.375*90.405*90.355
03/05/2006 23:15:00*90.375*90.36*90.395*90.34
03/05/2006 23:20:00*90.36*90.385*90.395*90.345
03/05/2006 23:25:00*90.385*90.425*90.445*90.375
03/05/2006 23:30:00*90.42*90.445*90.465*90.405
03/05/2006 23:35:00*90.425*90.465*90.485*90.42
03/05/2006 23:40:00*90.44*90.445*90.475*90.415
03/05/2006 23:45:00*90.465*90.435*90.465*90.41
03/05/2006 23:50:00*90.435*90.46*90.565*90.425
03/05/2006 23:55:00*90.46*90.515*90.52*90.45
03/06/2006 00:00:00*90.51*90.485*90.535*90.475
03/06/2006 00:05:00*90.485*90.475*90.535*90.455
03/06/2006 00:10:00*90.475*90.475*90.485*90.43
03/06/2006 00:15:00*90.475*90.485*90.495*90.42
03/06/2006 00:20:00*90.495*90.495*90.525*90.455
03/06/2006 00:25:00*90.505*90.49*90.525*90.47
03/06/2006 00:30:00*90.49*90.465*90.515*90.45
03/06/2006 00:35:00*90.455*90.47*90.495*90.44
03/06/2006 00:40:00*90.455*90.455*90.515*90.45
03/06/2006 00:45:00*90.46*90.47*90.485*90.44
03/06/2006 00:50:00*90.46*90.465*90.485*90.45
03/06/2006 00:55:00*90.465*90.435*90.485*90.425
03/06/2006 01:00:00*90.42*90.46*90.47*90.41
03/06/2006 01:05:00*90.45*90.42*90.49*90.42
03/06/2006 01:10:00*90.425*90.455*90.475*90.39
03/06/2006 01:15:00*90.445*90.415*90.465*90.395
03/06/2006 01:20:00*90.425*90.435*90.455*90.405
03/06/2006 01:25:00*90.445*90.455*90.465*90.4
03/06/2006 01:30:00*90.45*90.44*90.475*90.4
03/06/2006 01:35:00*90.435*90.425*90.455*90.395
03/06/2006 01:40:00*90.405*90.405*90.445*90.375
03/06/2006 01:45:00*90.405*90.395*90.415*90.36
03/06/2006 01:50:00*90.375*90.395*90.425*90.36
03/06/2006 01:55:00*90.395*90.385*90.415*90.36
03/06/2006 02:00:00*90.395*90.32*90.395*90.31
03/06/2006 02:05:00*90.325*90.355*90.365*90.31
03/06/2006 02:10:00*90.345*90.395*90.415*90.31
03/06/2006 02:15:00*90.385*90.445*90.475*90.375
03/06/2006 02:20:00*90.44*90.425*90.465*90.4
03/06/2006 02:25:00*90.415*90.445*90.465*90.41
03/06/2006 02:30:00*90.455*90.4*90.505*90.375
03/06/2006 02:35:00*90.385*90.455*90.495*90.385
03/06/2006 02:40:00*90.475*90.385*90.475*90.37
03/06/2006 02:45:00*90.385*90.425*90.445*90.38
03/06/2006 02:50:00*90.415*90.425*90.465*90.4
03/06/2006 02:55:00*90.445*90.435*90.465*90.405
03/06/2006 03:00:00*90.425*90.475*90.485*90.41
03/06/2006 03:05:00*90.465*90.445*90.505*90.42
03/06/2006 03:10:00*90.445*90.415*90.475*90.39
03/06/2006 03:15:00*90.43*90.42*90.455*90.38
03/06/2006 03:20:00*90.445*90.365*90.445*90.335
03/06/2006 03:25:00*90.345*90.33*90.375*90.31
03/06/2006 03:30:00*90.345*90.42*90.435*90.315
03/06/2006 03:35:00*90.425*90.4*90.465*90.4
03/06/2006 03:40:00*90.405*90.4*90.455*90.4
03/06/2006 03:45:00*90.415*90.425*90.445*90.385
03/06/2006 03:50:00*90.415*90.4*90.455*90.39
03/06/2006 03:55:00*90.395*90.37*90.435*90.365
03/06/2006 04:00:00*90.375*90.345*90.395*90.315
03/06/2006 04:05:00*90.335*90.36*90.385*90.33
03/06/2006 04:10:00*90.35*90.35*90.395*90.33
03/06/2006 04:15:00*90.335*90.365*90.385*90.33
03/06/2006 04:20:00*90.365*90.365*90.385*90.325
03/06/2006 04:25:00*90.335*90.36*90.375*90.32
03/06/2006 04:30:00*90.35*90.345*90.385*90.33
03/06/2006 04:35:00*90.355*90.34*90.375*90.33
03/06/2006 04:40:00*90.335*90.34*90.385*90.33
03/06/2006 04:45:00*90.335*90.375*90.405*90.335
03/06/2006 04:50:00*90.365*90.36*90.415*90.345
03/06/2006 04:55:00*90.355*90.385*90.445*90.345
03/06/2006 05:00:00*90.37*90.385*90.405*90.345
03/06/2006 05:05:00*90.375*90.415*90.435*90.365
03/06/2006 05:10:00*90.425*90.425*90.455*90.405
03/06/2006 05:15:00*90.425*90.415*90.455*90.395
03/06/2006 05:20:00*90.415*90.42*90.465*90.405
03/06/2006 05:25:00*90.43*90.39*90.455*90.38
03/06/2006 05:30:00*90.415*90.36*90.415*90.355
03/06/2006 05:35:00*90.375*90.38*90.405*90.345
03/06/2006 05:40:00*90.37*90.365*90.415*90.34
03/06/2006 05:45:00*90.355*90.455*90.475*90.34
03/06/2006 05:50:00*90.44*90.425*90.485*90.4
03/06/2006 05:55:00*90.445*90.405*90.455*90.38
03/06/2006 06:00:00*90.395*90.395*90.425*90.35
03/06/2006 06:05:00*90.365*90.365*90.395*90.34
03/06/2006 06:10:00*90.365*90.425*90.425*90.355
03/06/2006 06:15:00*90.405*90.365*90.425*90.34
03/06/2006 06:20:00*90.365*90.415*90.415*90.34
03/06/2006 06:25:00*90.385*90.385*90.415*90.37
03/06/2006 06:30:00*90.395*90.375*90.415*90.365
03/06/2006 06:35:00*90.405*90.4*90.415*90.365
03/06/2006 06:40:00*90.395*90.385*90.425*90.36
03/06/2006 06:45:00*90.395*90.385*90.425*90.365
03/06/2006 06:50:00*90.395*90.37*90.425*90.345
03/06/2006 06:55:00*90.375*90.355*90.395*90.35
03/06/2006 07:00:00*90.365*90.335*90.385*90.325
03/06/2006 07:05:00*90.33*90.325*90.355*90.305
03/06/2006 07:10:00*90.315*90.26*90.345*90.25
03/06/2006 07:15:00*90.265*90.285*90.325*90.25
03/06/2006 07:20:00*90.315*90.28*90.325*90.27
03/06/2006 07:25:00*90.275*90.295*90.305*90.25
03/06/2006 07:30:00*90.265*90.33*90.345*90.265
03/06/2006 07:35:00*90.325*90.35*90.365*90.31
03/06/2006 07:40:00*90.345*90.335*90.375*90.32
03/06/2006 07:45:00*90.335*90.295*90.345*90.275
03/06/2006 07:50:00*90.3*90.31*90.355*90.27
03/06/2006 07:55:00*90.315*90.33*90.355*90.3
03/06/2006 08:00:00*90.345*90.355*90.385*90.315
03/06/2006 08:05:00*90.375*90.36*90.385*90.33
03/06/2006 08:10:00*90.365*90.34*90.375*90.33
03/06/2006 08:15:00*90.345*90.38*90.395*90.335
03/06/2006 08:20:00*90.375*90.44*90.455*90.375
03/06/2006 08:25:00*90.445*90.425*90.465*90.42
03/06/2006 08:30:00*90.435*90.43*90.455*90.39
03/06/2006 08:35:00*90.415*90.46*90.485*90.415
03/06/2006 08:40:00*90.475*90.445*90.505*90.42
03/06/2006 08:45:00*90.455*90.46*90.495*90.435
03/06/2006 08:50:00*90.475*90.505*90.525*90.435
03/06/2006 08:55:00*90.505*90.485*90.525*90.46
03/06/2006 09:00:00*90.46*90.495*90.525*90.44
03/06/2006 09:05:00*90.495*90.485*90.515*90.46
03/06/2006 09:10:00*90.49*90.475*90.505*90.46
03/06/2006 09:15:00*90.485*90.47*90.515*90.46
03/06/2006 09:20:00*90.47*90.49*90.505*90.45
03/06/2006 09:25:00*90.475*90.49*90.515*90.46
03/06/2006 09:30:00*90.505*90.505*90.515*90.47
03/06/2006 09:35:00*90.48*90.495*90.515*90.47
03/06/2006 09:40:00*90.505*90.495*90.515*90.455
03/06/2006 09:45:00*90.485*90.51*90.535*90.46
03/06/2006 09:50:00*90.505*90.47*90.525*90.45
03/06/2006 09:55:00*90.485*90.485*90.515*90.455
03/06/2006 10:00:00*90.515*90.51*90.535*90.445
03/06/2006 10:05:00*90.5*90.535*90.565*90.48
03/06/2006 10:10:00*90.53*90.545*90.555*90.5
03/06/2006 10:15:00*90.535*90.53*90.575*90.52
03/06/2006 10:20:00*90.535*90.46*90.545*90.435
03/06/2006 10:25:00*90.465*90.475*90.495*90.43
03/06/2006 10:30:00*90.475*90.47*90.495*90.44
03/06/2006 10:35:00*90.475*90.5*90.515*90.44
03/06/2006 10:40:00*90.51*90.47*90.545*90.46
03/06/2006 10:45:00*90.475*90.485*90.515*90.46
03/06/2006 10:50:00*90.495*90.5*90.535*90.47
03/06/2006 10:55:00*90.505*90.475*90.525*90.45
03/06/2006 11:00:00*90.475*90.445*90.485*90.41
03/06/2006 11:05:00*90.445*90.435*90.455*90.4
03/06/2006 11:10:00*90.425*90.43*90.455*90.39
03/06/2006 11:15:00*90.435*90.385*90.445*90.38
03/06/2006 11:20:00*90.395*90.385*90.415*90.36
03/06/2006 11:25:00*90.375*90.36*90.415*90.335
03/06/2006 11:30:00*90.37*90.31*90.395*90.29
03/06/2006 11:35:00*90.315*90.34*90.375*90.28
03/06/2006 11:40:00*90.35*90.34*90.395*90.33
03/06/2006 11:45:00*90.335*90.35*90.385*90.325
03/06/2006 11:50:00*90.345*90.29*90.365*90.285
03/06/2006 11:55:00*90.3*90.345*90.375*90.285
03/06/2006 12:00:00*90.355*90.335*90.385*90.32
03/06/2006 12:05:00*90.355*90.31*90.355*90.28
03/06/2006 12:10:00*90.335*90.315*90.345*90.295
03/06/2006 12:15:00*90.305*90.335*90.355*90.295
03/06/2006 12:20:00*90.32*90.36*90.405*90.315
03/06/2006 12:25:00*90.375*90.4*90.415*90.345
03/06/2006 12:30:00*90.405*90.365*90.425*90.355
03/06/2006 12:35:00*90.385*90.4*90.405*90.34
03/06/2006 12:40:00*90.395*90.39*90.415*90.36
03/06/2006 12:45:00*90.385*90.37*90.415*90.355
03/06/2006 12:50:00*90.375*90.385*90.415*90.355
03/06/2006 12:55:00*90.415*90.43*90.455*90.37
03/06/2006 13:00:00*90.445*90.45*90.505*90.41
03/06/2006 13:05:00*90.455*90.475*90.475*90.41
03/06/2006 13:10:00*90.45*90.485*90.505*90.435
03/06/2006 13:15:00*90.485*90.49*90.535*90.46
03/06/2006 13:20:00*90.505*90.51*90.525*90.45
03/06/2006 13:25:00*90.505*90.53*90.555*90.45
03/06/2006 13:30:00*90.53*90.515*90.545*90.485
03/06/2006 13:35:00*90.505*90.555*90.565*90.485
03/06/2006 13:40:00*90.545*90.525*90.575*90.485
03/06/2006 13:45:00*90.515*90.505*90.545*90.485
03/06/2006 13:50:00*90.53*90.52*90.545*90.47
03/06/2006 13:55:00*90.535*90.53*90.565*90.49
03/06/2006 14:00:00*90.535*90.535*90.555*90.5
03/06/2006 14:05:00*90.515*90.51*90.565*90.5
03/06/2006 14:10:00*90.535*90.515*90.545*90.5
03/06/2006 14:15:00*90.525*90.53*90.555*90.51
03/06/2006 14:20:00*90.52*90.545*90.565*90.52
03/06/2006 14:25:00*90.555*90.575*90.585*90.52
03/06/2006 14:30:00*90.565*90.57*90.595*90.54
03/06/2006 14:35:00*90.565*90.525*90.595*90.51
03/06/2006 14:40:00*90.53*90.525*90.555*90.51
03/06/2006 14:45:00*90.515*90.515*90.555*90.51
03/06/2006 14:50:00*90.51*90.505*90.545*90.485
03/06/2006 14:55:00*90.495*90.515*90.545*90.49
03/06/2006 15:00:00*90.525*90.545*90.555*90.5
03/06/2006 15:05:00*90.565*90.56*90.595*90.52
03/06/2006 15:10:00*90.575*90.585*90.615*90.55
03/06/2006 15:15:00*90.565*90.55*90.595*90.54
03/06/2006 15:20:00*90.545*90.565*90.595*90.545
03/06/2006 15:25:00*90.565*90.565*90.595*90.535
03/06/2006 15:30:00*90.585*90.57*90.595*90.545
03/06/2006 15:35:00*90.575*90.585*90.605*90.54
03/06/2006 15:40:00*90.575*90.57*90.605*90.54
03/06/2006 15:45:00*90.56*90.575*90.595*90.535
03/06/2006 15:50:00*90.56*90.59*90.605*90.545
03/06/2006 15:55:00*90.59*90.55*90.625*90.545
03/06/2006 16:00:00*90.565*90.56*90.595*90.54
03/06/2006 16:05:00*90.56*90.525*90.585*90.52
03/06/2006 16:10:00*90.555*90.56*90.585*90.52
03/06/2006 16:15:00*90.565*90.565*90.595*90.52
03/06/2006 16:20:00*90.555*90.535*90.565*90.51
03/06/2006 16:25:00*90.535*90.535*90.555*90.5
03/06/2006 16:30:00*90.555*90.535*90.565*90.5
03/06/2006 16:35:00*90.525*90.545*90.565*90.505
03/06/2006 16:40:00*90.53*90.555*90.555*90.495
03/06/2006 16:45:00*90.525*90.54*90.565*90.5
03/06/2006 16:50:00*90.525*90.535*90.575*90.52
03/06/2006 16:55:00*90.52*90.555*90.575*90.51
03/06/2006 17:00:00*90.52*90.555*90.585*90.505
