03/05/2006 14:05:00*89.7*89.71*89.77*89.67
03/05/2006 14:10:00*89.7*89.745*89.745*89.7
03/05/2006 14:15:00*89.735*89.715*89.755*89.625
03/05/2006 14:20:00*89.705*89.7*89.735*89.695
03/05/2006 14:25:00*89.705*89.715*89.735*89.7
03/05/2006 14:30:00*89.725*89.725*89.735*89.7
03/05/2006 14:35:00*89.715*89.725*89.735*89.715
03/05/2006 14:40:00*89.715*89.745*89.755*89.7
03/05/2006 14:45:00*89.735*89.745*89.765*89.715
03/05/2006 14:50:00*89.735*89.725*89.755*89.715
03/05/2006 14:55:00*89.735*89.715*89.735*89.715
03/05/2006 15:00:00*89.725*89.715*89.725*89.715
03/05/2006 15:05:00*89.725*89.725*89.735*89.715
03/05/2006 15:10:00*89.735*89.735*89.735*89.715
03/05/2006 15:15:00*89.725*89.735*89.75*89.715
03/05/2006 15:20:00*89.725*89.725*89.735*89.705
03/05/2006 15:25:00*89.715*89.77*89.83*89.715
03/05/2006 15:30:00*89.735*89.775*89.785*89.735
03/05/2006 15:35:00*89.765*89.735*89.775*89.71
03/05/2006 15:40:00*89.745*89.745*89.765*89.725
03/05/2006 15:45:00*89.755*89.76*89.765*89.735
03/05/2006 15:50:00*89.755*89.78*89.805*89.74
03/05/2006 15:55:00*89.77*89.785*89.805*89.77
03/05/2006 16:00:00*89.795*89.78*89.805*89.775
03/05/2006 16:05:00*89.79*89.76*89.805*89.75
03/05/2006 16:10:00*89.765*89.775*89.795*89.75
03/05/2006 16:15:00*89.765*89.77*89.795*89.76
03/05/2006 16:20:00*89.785*89.785*89.795*89.76
03/05/2006 16:25:00*89.795*89.77*89.795*89.76
03/05/2006 16:30:00*89.785*89.775*89.785*89.76
03/05/2006 16:35:00*89.765*89.775*89.795*89.76
03/05/2006 16:40:00*89.785*89.775*89.785*89.76
03/05/2006 16:45:00*89.785*89.775*89.8*89.765
03/05/2006 16:50:00*89.785*89.745*89.79*89.735
03/05/2006 16:55:00*89.735*89.765*89.79*89.735
03/05/2006 17:00:00*89.775*89.755*89.78*89.73
