03/02/2006 17:05:00*89.29*89.265*89.305*89.235
03/02/2006 17:10:00*89.255*89.28*89.315*89.23
03/02/2006 17:15:00*89.295*89.275*89.315*89.25
03/02/2006 17:20:00*89.285*89.265*89.295*89.235
03/02/2006 17:25:00*89.265*89.275*89.295*89.255
03/02/2006 17:30:00*89.285*89.265*89.315*89.255
03/02/2006 17:35:00*89.265*89.275*89.295*89.2
03/02/2006 17:40:00*89.265*89.22*89.285*89.205
03/02/2006 17:45:00*89.235*89.22*89.255*89.19
03/02/2006 17:50:00*89.245*89.245*89.265*89.21
03/02/2006 17:55:00*89.255*89.245*89.255*89.2
03/02/2006 18:00:00*89.255*89.255*89.275*89.225
03/02/2006 18:05:00*89.255*89.245*89.285*89.23
03/02/2006 18:10:00*89.245*89.23*89.265*89.2
03/02/2006 18:15:00*89.215*89.23*89.275*89.215
03/02/2006 18:20:00*89.245*89.235*89.265*89.21
03/02/2006 18:25:00*89.225*89.235*89.255*89.19
03/02/2006 18:30:00*89.215*89.195*89.235*89.16
03/02/2006 18:35:00*89.185*89.025*89.205*89.0
03/02/2006 18:40:00*89.025*89.125*89.125*89.02
03/02/2006 18:45:00*89.095*89.135*89.145*89.05
03/02/2006 18:50:00*89.125*89.165*89.175*89.11
03/02/2006 18:55:00*89.145*89.195*89.225*89.12
03/02/2006 19:00:00*89.19*89.195*89.225*89.14
03/02/2006 19:05:00*89.185*89.21*89.265*89.16
03/02/2006 19:10:00*89.19*89.215*89.275*89.19
03/02/2006 19:15:00*89.215*89.29*89.365*89.205
03/02/2006 19:20:00*89.28*89.335*89.395*89.27
03/02/2006 19:25:00*89.325*89.305*89.365*89.265
03/02/2006 19:30:00*89.315*89.31*89.355*89.27
03/02/2006 19:35:00*89.315*89.38*89.455*89.29
03/02/2006 19:40:00*89.39*89.435*89.465*89.37
03/02/2006 19:45:00*89.435*89.48*89.535*89.41
03/02/2006 19:50:00*89.47*89.475*89.505*89.43
03/02/2006 19:55:00*89.465*89.555*89.565*89.44
03/02/2006 20:00:00*89.565*89.65*89.685*89.55
03/02/2006 20:05:00*89.655*89.56*89.705*89.55
03/02/2006 20:10:00*89.585*89.51*89.595*89.5
03/02/2006 20:15:00*89.525*89.455*89.545*89.41
03/02/2006 20:20:00*89.435*89.41*89.465*89.4
03/02/2006 20:25:00*89.425*89.41*89.435*89.35
03/02/2006 20:30:00*89.415*89.455*89.475*89.39
03/02/2006 20:35:00*89.445*89.425*89.475*89.405
03/02/2006 20:40:00*89.445*89.44*89.465*89.4
03/02/2006 20:45:00*89.445*89.41*89.465*89.375
03/02/2006 20:50:00*89.4*89.38*89.435*89.36
03/02/2006 20:55:00*89.395*89.395*89.435*89.36
03/02/2006 21:00:00*89.405*89.38*89.435*89.375
03/02/2006 21:05:00*89.385*89.39*89.415*89.36
03/02/2006 21:10:00*89.395*89.4*89.445*89.38
03/02/2006 21:15:00*89.405*89.435*89.455*89.4
03/02/2006 21:20:00*89.445*89.425*89.455*89.395
03/02/2006 21:25:00*89.42*89.485*89.495*89.4
03/02/2006 21:30:00*89.48*89.455*89.505*89.445
03/02/2006 21:35:00*89.465*89.465*89.495*89.445
03/02/2006 21:40:00*89.47*89.445*89.475*89.43
03/02/2006 21:45:00*89.43*89.4*89.465*89.375
03/02/2006 21:50:00*89.425*89.385*89.435*89.365
03/02/2006 21:55:00*89.385*89.365*89.415*89.355
03/02/2006 22:00:00*89.37*89.405*89.425*89.345
03/02/2006 22:05:00*89.395*89.4*89.435*89.375
03/02/2006 22:10:00*89.405*89.415*89.435*89.39
03/02/2006 22:15:00*89.405*89.415*89.445*89.39
03/02/2006 22:20:00*89.405*89.425*89.455*89.39
03/02/2006 22:25:00*89.435*89.415*89.455*89.4
03/02/2006 22:30:00*89.425*89.455*89.485*89.41
03/02/2006 22:35:00*89.435*89.45*89.495*89.425
03/02/2006 22:40:00*89.445*89.475*89.505*89.445
03/02/2006 22:45:00*89.475*89.495*89.525*89.46
03/02/2006 22:50:00*89.485*89.495*89.535*89.47
03/02/2006 22:55:00*89.505*89.525*89.535*89.48
03/02/2006 23:00:00*89.505*89.525*89.545*89.485
03/02/2006 23:05:00*89.515*89.515*89.535*89.465
03/02/2006 23:10:00*89.505*89.515*89.555*89.48
03/02/2006 23:15:00*89.51*89.545*89.555*89.49
03/02/2006 23:20:00*89.535*89.53*89.555*89.505
03/02/2006 23:25:00*89.525*89.535*89.575*89.52
03/02/2006 23:30:00*89.545*89.545*89.575*89.52
03/02/2006 23:35:00*89.54*89.53*89.565*89.515
03/02/2006 23:40:00*89.52*89.535*89.565*89.51
03/02/2006 23:45:00*89.525*89.545*89.575*89.515
03/02/2006 23:50:00*89.555*89.54*89.565*89.52
03/02/2006 23:55:00*89.545*89.535*89.565*89.51
03/03/2006 00:00:00*89.525*89.545*89.575*89.525
03/03/2006 00:05:00*89.555*89.545*89.575*89.53
03/03/2006 00:10:00*89.555*89.515*89.585*89.5
03/03/2006 00:15:00*89.515*89.505*89.525*89.47
03/03/2006 00:20:00*89.505*89.525*89.535*89.495
03/03/2006 00:25:00*89.515*89.515*89.535*89.49
03/03/2006 00:30:00*89.525*89.5*89.535*89.485
03/03/2006 00:35:00*89.505*89.5*89.525*89.48
03/03/2006 00:40:00*89.5*89.54*89.555*89.49
03/03/2006 00:45:00*89.545*89.535*89.565*89.51
03/03/2006 00:50:00*89.53*89.51*89.555*89.5
03/03/2006 00:55:00*89.515*89.515*89.525*89.48
03/03/2006 01:00:00*89.505*89.485*89.515*89.465
03/03/2006 01:05:00*89.485*89.555*89.585*89.48
03/03/2006 01:10:00*89.555*89.56*89.595*89.54
03/03/2006 01:15:00*89.565*89.525*89.585*89.51
03/03/2006 01:20:00*89.545*89.535*89.575*89.515
03/03/2006 01:25:00*89.545*89.515*89.555*89.5
03/03/2006 01:30:00*89.51*89.52*89.535*89.49
03/03/2006 01:35:00*89.52*89.505*89.545*89.48
03/03/2006 01:40:00*89.485*89.495*89.525*89.47
03/03/2006 01:45:00*89.485*89.485*89.525*89.47
03/03/2006 01:50:00*89.49*89.48*89.525*89.47
03/03/2006 01:55:00*89.485*89.44*89.505*89.44
03/03/2006 02:00:00*89.45*89.48*89.505*89.44
03/03/2006 02:05:00*89.475*89.475*89.505*89.45
03/03/2006 02:10:00*89.455*89.485*89.515*89.45
03/03/2006 02:15:00*89.475*89.505*89.545*89.46
03/03/2006 02:20:00*89.515*89.515*89.525*89.43
03/03/2006 02:25:00*89.495*89.505*89.525*89.475
03/03/2006 02:30:00*89.495*89.465*89.515*89.44
03/03/2006 02:35:00*89.46*89.45*89.485*89.42
03/03/2006 02:40:00*89.445*89.4*89.505*89.38
03/03/2006 02:45:00*89.405*89.435*89.465*89.39
03/03/2006 02:50:00*89.44*89.41*89.465*89.395
03/03/2006 02:55:00*89.415*89.37*89.455*89.37
03/03/2006 03:00:00*89.385*89.395*89.415*89.36
03/03/2006 03:05:00*89.385*89.445*89.455*89.38
03/03/2006 03:10:00*89.435*89.42*89.465*89.4
03/03/2006 03:15:00*89.425*89.42*89.445*89.39
03/03/2006 03:20:00*89.435*89.41*89.465*89.405
03/03/2006 03:25:00*89.415*89.45*89.475*89.41
03/03/2006 03:30:00*89.44*89.425*89.475*89.41
03/03/2006 03:35:00*89.415*89.435*89.455*89.4
03/03/2006 03:40:00*89.435*89.475*89.495*89.41
03/03/2006 03:45:00*89.485*89.48*89.505*89.45
03/03/2006 03:50:00*89.465*89.525*89.525*89.46
03/03/2006 03:55:00*89.495*89.495*89.535*89.48
03/03/2006 04:00:00*89.5*89.51*89.535*89.49
03/03/2006 04:05:00*89.515*89.515*89.535*89.475
03/03/2006 04:10:00*89.505*89.5*89.565*89.495
03/03/2006 04:15:00*89.52*89.53*89.555*89.5
03/03/2006 04:20:00*89.52*89.52*89.565*89.51
03/03/2006 04:25:00*89.515*89.59*89.595*89.51
03/03/2006 04:30:00*89.59*89.55*89.615*89.54
03/03/2006 04:35:00*89.555*89.575*89.605*89.55
03/03/2006 04:40:00*89.57*89.56*89.605*89.55
03/03/2006 04:45:00*89.565*89.54*89.585*89.515
03/03/2006 04:50:00*89.555*89.535*89.585*89.52
03/03/2006 04:55:00*89.535*89.58*89.605*89.52
03/03/2006 05:00:00*89.595*89.56*89.605*89.55
03/03/2006 05:05:00*89.57*89.53*89.595*89.505
03/03/2006 05:10:00*89.53*89.545*89.565*89.5
03/03/2006 05:15:00*89.535*89.55*89.585*89.525
03/03/2006 05:20:00*89.56*89.545*89.595*89.52
03/03/2006 05:25:00*89.525*89.565*89.585*89.52
03/03/2006 05:30:00*89.57*89.6*89.625*89.54
03/03/2006 05:35:00*89.605*89.595*89.635*89.58
03/03/2006 05:40:00*89.615*89.615*89.635*89.57
03/03/2006 05:45:00*89.625*89.535*89.635*89.51
03/03/2006 05:50:00*89.53*89.505*89.565*89.5
03/03/2006 05:55:00*89.515*89.525*89.555*89.465
03/03/2006 06:00:00*89.535*89.49*89.555*89.48
03/03/2006 06:05:00*89.505*89.51*89.535*89.46
03/03/2006 06:10:00*89.515*89.51*89.545*89.48
03/03/2006 06:15:00*89.535*89.495*89.535*89.48
03/03/2006 06:20:00*89.5*89.51*89.545*89.48
03/03/2006 06:25:00*89.535*89.565*89.575*89.495
03/03/2006 06:30:00*89.545*89.535*89.575*89.52
03/03/2006 06:35:00*89.555*89.545*89.575*89.52
03/03/2006 06:40:00*89.555*89.5*89.565*89.49
03/03/2006 06:45:00*89.505*89.565*89.585*89.49
03/03/2006 06:50:00*89.565*89.565*89.585*89.54
03/03/2006 06:55:00*89.575*89.555*89.615*89.55
03/03/2006 07:00:00*89.56*89.585*89.605*89.545
03/03/2006 07:05:00*89.585*89.605*89.635*89.565
03/03/2006 07:10:00*89.58*89.605*89.635*89.575
03/03/2006 07:15:00*89.6*89.615*89.645*89.58
03/03/2006 07:20:00*89.605*89.65*89.665*89.6
03/03/2006 07:25:00*89.665*89.64*89.665*89.605
03/03/2006 07:30:00*89.655*89.615*89.655*89.6
03/03/2006 07:35:00*89.625*89.595*89.625*89.565
03/03/2006 07:40:00*89.595*89.615*89.645*89.58
03/03/2006 07:45:00*89.62*89.635*89.655*89.58
03/03/2006 07:50:00*89.62*89.61*89.635*89.59
03/03/2006 07:55:00*89.595*89.585*89.635*89.57
03/03/2006 08:00:00*89.595*89.59*89.635*89.565
03/03/2006 08:05:00*89.605*89.57*89.605*89.555
03/03/2006 08:10:00*89.585*89.57*89.615*89.565
03/03/2006 08:15:00*89.575*89.555*89.605*89.535
03/03/2006 08:20:00*89.575*89.575*89.595*89.52
03/03/2006 08:25:00*89.555*89.605*89.615*89.535
03/03/2006 08:30:00*89.605*89.595*89.615*89.57
03/03/2006 08:35:00*89.585*89.62*89.645*89.575
03/03/2006 08:40:00*89.625*89.615*89.655*89.6
03/03/2006 08:45:00*89.625*89.61*89.665*89.6
03/03/2006 08:50:00*89.625*89.625*89.655*89.585
03/03/2006 08:55:00*89.635*89.61*89.655*89.59
03/03/2006 09:00:00*89.62*89.625*89.665*89.59
03/03/2006 09:05:00*89.645*89.675*89.695*89.615
03/03/2006 09:10:00*89.65*89.685*89.695*89.63
03/03/2006 09:15:00*89.69*89.715*89.735*89.66
03/03/2006 09:20:00*89.71*89.705*89.745*89.67
03/03/2006 09:25:00*89.71*89.765*89.775*89.7
03/03/2006 09:30:00*89.75*89.725*89.775*89.705
03/03/2006 09:35:00*89.735*89.765*89.795*89.71
03/03/2006 09:40:00*89.76*89.73*89.795*89.71
03/03/2006 09:45:00*89.725*89.77*89.785*89.7
03/03/2006 09:50:00*89.765*89.77*89.795*89.73
03/03/2006 09:55:00*89.775*89.795*89.825*89.755
03/03/2006 10:00:00*89.805*89.8*89.835*89.775
03/03/2006 10:05:00*89.79*89.695*89.83*89.66
03/03/2006 10:10:00*89.705*89.715*89.74*89.62
03/03/2006 10:15:00*89.7*89.675*89.755*89.65
03/03/2006 10:20:00*89.69*89.715*89.73*89.64
03/03/2006 10:25:00*89.695*89.725*89.755*89.675
03/03/2006 10:30:00*89.73*89.595*89.755*89.595
03/03/2006 10:35:00*89.625*89.645*89.695*89.58
03/03/2006 10:40:00*89.665*89.66*89.685*89.62
03/03/2006 10:45:00*89.635*89.575*89.675*89.56
03/03/2006 10:50:00*89.57*89.555*89.595*89.54
03/03/2006 10:55:00*89.565*89.54*89.595*89.52
03/03/2006 11:00:00*89.545*89.545*89.57*89.515
03/03/2006 11:05:00*89.535*89.535*89.585*89.49
03/03/2006 11:10:00*89.545*89.59*89.615*89.505
03/03/2006 11:15:00*89.575*89.665*89.675*89.57
03/03/2006 11:20:00*89.65*89.65*89.685*89.615
03/03/2006 11:25:00*89.655*89.665*89.695*89.63
03/03/2006 11:30:00*89.655*89.665*89.685*89.625
03/03/2006 11:35:00*89.655*89.625*89.675*89.595
03/03/2006 11:40:00*89.61*89.625*89.655*89.605
03/03/2006 11:45:00*89.625*89.67*89.705*89.615
03/03/2006 11:50:00*89.685*89.695*89.725*89.665
03/03/2006 11:55:00*89.69*89.69*89.705*89.64
03/03/2006 12:00:00*89.685*89.655*89.695*89.6
03/03/2006 12:05:00*89.645*89.585*89.665*89.58
03/03/2006 12:10:00*89.59*89.635*89.655*89.585
03/03/2006 12:15:00*89.635*89.625*89.665*89.61
03/03/2006 12:20:00*89.645*89.605*89.645*89.585
03/03/2006 12:25:00*89.615*89.615*89.645*89.585
03/03/2006 12:30:00*89.605*89.615*89.635*89.59
03/03/2006 12:35:00*89.625*89.585*89.635*89.58
03/03/2006 12:40:00*89.595*89.555*89.605*89.545
03/03/2006 12:45:00*89.55*89.615*89.635*89.55
03/03/2006 12:50:00*89.605*89.625*89.645*89.59
03/03/2006 12:55:00*89.615*89.645*89.665*89.59
03/03/2006 13:00:00*89.635*89.635*89.675*89.615
03/03/2006 13:05:00*89.64*89.615*89.665*89.605
03/03/2006 13:10:00*89.63*89.635*89.665*89.6
03/03/2006 13:15:00*89.615*89.635*89.675*89.615
03/03/2006 13:20:00*89.645*89.675*89.705*89.615
03/03/2006 13:25:00*89.675*89.66*89.695*89.645
03/03/2006 13:30:00*89.665*89.66*89.685*89.64
03/03/2006 13:35:00*89.675*89.665*89.695*89.645
03/03/2006 13:40:00*89.675*89.625*89.695*89.62
03/03/2006 13:45:00*89.635*89.635*89.655*89.61
03/03/2006 13:50:00*89.625*89.675*89.695*89.625
03/03/2006 13:55:00*89.665*89.665*89.685*89.635
03/03/2006 14:00:00*89.665*89.655*89.675*89.61
03/03/2006 14:05:00*89.645*89.655*89.675*89.62
03/03/2006 14:10:00*89.64*89.62*89.675*89.62
03/03/2006 14:15:00*89.635*89.635*89.655*89.61
03/03/2006 14:20:00*89.63*89.655*89.665*89.62
03/03/2006 14:25:00*89.64*89.645*89.675*89.62
03/03/2006 14:30:00*89.665*89.645*89.675*89.615
03/03/2006 14:35:00*89.635*89.675*89.695*89.63
03/03/2006 14:40:00*89.665*89.685*89.695*89.645
03/03/2006 14:45:00*89.655*89.665*89.695*89.64
03/03/2006 14:50:00*89.675*89.66*89.705*89.655
03/03/2006 14:55:00*89.665*89.675*89.705*89.65
03/03/2006 15:00:00*89.685*89.715*89.725*89.66
03/03/2006 15:05:00*89.715*89.725*89.755*89.69
03/03/2006 15:10:00*89.72*89.745*89.745*89.68
03/03/2006 15:15:00*89.725*89.665*89.745*89.66
03/03/2006 15:20:00*89.675*89.66*89.705*89.65
03/03/2006 15:25:00*89.685*89.705*89.715*89.66
03/03/2006 15:30:00*89.705*89.695*89.725*89.67
03/03/2006 15:35:00*89.695*89.665*89.705*89.665
03/03/2006 15:40:00*89.695*89.715*89.715*89.63
03/03/2006 15:45:00*89.685*89.715*89.745*89.675
03/03/2006 15:50:00*89.705*89.705*89.725*89.665
03/03/2006 15:55:00*89.71*89.715*89.715*89.655
03/03/2006 16:00:00*89.725*89.695*89.725*89.655
03/03/2006 16:05:00*89.685*89.71*89.725*89.675
03/03/2006 16:10:00*89.715*89.72*89.735*89.69
03/03/2006 16:15:00*89.735*89.75*89.78*89.71
03/03/2006 16:20:00*89.76*89.77*89.785*89.725
03/03/2006 16:25:00*89.765*89.77*89.785*89.725
03/03/2006 16:30:00*89.765*89.795*89.83*89.75
03/03/2006 16:35:00*89.785*89.79*89.815*89.78
03/03/2006 16:40:00*89.8*89.8*89.825*89.78
03/03/2006 16:45:00*89.785*89.78*89.805*89.755
03/03/2006 16:50:00*89.8*89.775*89.8*89.76
03/03/2006 16:55:00*89.785*89.77*89.795*89.745
03/03/2006 17:00:00*89.765*89.77*89.785*89.705
