03/01/2006 17:05:00*88.415*88.395*88.445*88.365
03/01/2006 17:10:00*88.405*88.435*88.435*88.385
03/01/2006 17:15:00*88.435*88.36*88.465*88.36
03/01/2006 17:20:00*88.37*88.375*88.395*88.315
03/01/2006 17:25:00*88.365*88.365*88.405*88.345
03/01/2006 17:30:00*88.375*88.375*88.385*88.33
03/01/2006 17:35:00*88.355*88.415*88.425*88.34
03/01/2006 17:40:00*88.415*88.395*88.415*88.375
03/01/2006 17:45:00*88.405*88.385*88.425*88.345
03/01/2006 17:50:00*88.365*88.4*88.425*88.355
03/01/2006 17:55:00*88.425*88.385*88.435*88.37
03/01/2006 18:00:00*88.39*88.375*88.415*88.345
03/01/2006 18:05:00*88.355*88.415*88.425*88.35
03/01/2006 18:10:00*88.395*88.375*88.425*88.365
03/01/2006 18:15:00*88.375*88.375*88.405*88.365
03/01/2006 18:20:00*88.385*88.37*88.395*88.345
03/01/2006 18:25:00*88.385*88.385*88.405*88.345
03/01/2006 18:30:00*88.395*88.405*88.415*88.37
03/01/2006 18:35:00*88.385*88.355*88.405*88.34
03/01/2006 18:40:00*88.36*88.405*88.405*88.34
03/01/2006 18:45:00*88.375*88.37*88.405*88.33
03/01/2006 18:50:00*88.375*88.385*88.395*88.345
03/01/2006 18:55:00*88.375*88.405*88.415*88.36
03/01/2006 19:00:00*88.395*88.4*88.435*88.37
03/01/2006 19:05:00*88.405*88.405*88.435*88.36
03/01/2006 19:10:00*88.415*88.365*88.415*88.35
03/01/2006 19:15:00*88.365*88.385*88.395*88.34
03/01/2006 19:20:00*88.355*88.355*88.385*88.33
03/01/2006 19:25:00*88.365*88.355*88.365*88.315
03/01/2006 19:30:00*88.34*88.325*88.375*88.315
03/01/2006 19:35:00*88.325*88.345*88.375*88.32
03/01/2006 19:40:00*88.345*88.365*88.385*88.32
03/01/2006 19:45:00*88.375*88.375*88.395*88.34
03/01/2006 19:50:00*88.375*88.385*88.405*88.34
03/01/2006 19:55:00*88.385*88.385*88.405*88.365
03/01/2006 20:00:00*88.375*88.405*88.415*88.345
03/01/2006 20:05:00*88.395*88.455*88.475*88.375
03/01/2006 20:10:00*88.45*88.47*88.515*88.43
03/01/2006 20:15:00*88.475*88.455*88.475*88.43
03/01/2006 20:20:00*88.45*88.45*88.485*88.43
03/01/2006 20:25:00*88.43*88.445*88.475*88.42
03/01/2006 20:30:00*88.45*88.475*88.485*88.425
03/01/2006 20:35:00*88.46*88.465*88.485*88.44
03/01/2006 20:40:00*88.455*88.455*88.475*88.43
03/01/2006 20:45:00*88.455*88.475*88.505*88.44
03/01/2006 20:50:00*88.46*88.495*88.515*88.46
03/01/2006 20:55:00*88.485*88.49*88.535*88.47
03/01/2006 21:00:00*88.485*88.475*88.515*88.46
03/01/2006 21:05:00*88.485*88.465*88.515*88.45
03/01/2006 21:10:00*88.45*88.51*88.515*88.44
03/01/2006 21:15:00*88.5*88.5*88.535*88.48
03/01/2006 21:20:00*88.535*88.495*88.535*88.49
03/01/2006 21:25:00*88.495*88.515*88.535*88.48
03/01/2006 21:30:00*88.515*88.51*88.535*88.49
03/01/2006 21:35:00*88.51*88.515*88.535*88.495
03/01/2006 21:40:00*88.505*88.505*88.535*88.48
03/01/2006 21:45:00*88.515*88.505*88.525*88.48
03/01/2006 21:50:00*88.49*88.48*88.505*88.46
03/01/2006 21:55:00*88.485*88.465*88.515*88.455
03/01/2006 22:00:00*88.48*88.48*88.525*88.465
03/01/2006 22:10:00*88.48*88.515*88.515*88.47
03/01/2006 22:15:00*88.505*88.505*88.535*88.48
03/01/2006 22:20:00*88.515*88.505*88.525*88.48
03/01/2006 22:25:00*88.465*88.525*88.535*88.465
03/01/2006 22:30:00*88.5*88.525*88.535*88.475
03/01/2006 22:35:00*88.51*88.505*88.535*88.485
03/01/2006 22:40:00*88.515*88.505*88.525*88.48
03/01/2006 22:45:00*88.515*88.52*88.545*88.495
03/01/2006 22:50:00*88.535*88.555*88.565*88.51
03/01/2006 22:55:00*88.545*88.575*88.585*88.525
03/01/2006 23:00:00*88.56*88.585*88.595*88.54
03/01/2006 23:05:00*88.56*88.565*88.595*88.545
03/01/2006 23:10:00*88.575*88.57*88.605*88.54
03/01/2006 23:15:00*88.585*88.55*88.595*88.55
03/01/2006 23:20:00*88.555*88.545*88.575*88.525
03/01/2006 23:25:00*88.535*88.565*88.565*88.515
03/01/2006 23:30:00*88.535*88.565*88.595*88.53
03/01/2006 23:35:00*88.555*88.555*88.595*88.545
03/01/2006 23:40:00*88.565*88.55*88.585*88.535
03/01/2006 23:45:00*88.555*88.55*88.595*88.525
03/01/2006 23:50:00*88.56*88.55*88.585*88.535
03/01/2006 23:55:00*88.555*88.565*88.585*88.54
03/02/2006 00:00:00*88.56*88.61*88.635*88.55
03/02/2006 00:05:00*88.615*88.605*88.655*88.59
03/02/2006 00:10:00*88.6*88.595*88.625*88.565
03/02/2006 00:15:00*88.565*88.6*88.615*88.565
03/02/2006 00:20:00*88.605*88.61*88.635*88.57
03/02/2006 00:25:00*88.645*88.605*88.645*88.57
03/02/2006 00:30:00*88.605*88.595*88.625*88.565
03/02/2006 00:35:00*88.585*88.575*88.625*88.555
03/02/2006 00:40:00*88.595*88.565*88.595*88.545
03/02/2006 00:45:00*88.575*88.585*88.595*88.535
03/02/2006 00:50:00*88.55*88.585*88.595*88.535
03/02/2006 00:55:00*88.575*88.615*88.615*88.56
03/02/2006 01:00:00*88.58*88.6*88.625*88.58
03/02/2006 01:05:00*88.595*88.565*88.635*88.56
03/02/2006 01:10:00*88.57*88.575*88.605*88.55
03/02/2006 01:15:00*88.56*88.565*88.585*88.52
03/02/2006 01:20:00*88.575*88.615*88.615*88.55
03/02/2006 01:25:00*88.605*88.6*88.635*88.58
03/02/2006 01:30:00*88.615*88.585*88.625*88.565
03/02/2006 01:35:00*88.595*88.585*88.615*88.565
03/02/2006 01:40:00*88.595*88.565*88.605*88.56
03/02/2006 01:45:00*88.585*88.605*88.645*88.565
03/02/2006 01:50:00*88.605*88.59*88.625*88.565
03/02/2006 01:55:00*88.565*88.575*88.625*88.55
03/02/2006 02:00:00*88.575*88.56*88.605*88.555
03/02/2006 02:05:00*88.555*88.605*88.615*88.55
03/02/2006 02:10:00*88.595*88.615*88.625*88.565
03/02/2006 02:15:00*88.615*88.595*88.645*88.575
03/02/2006 02:20:00*88.585*88.525*88.605*88.51
03/02/2006 02:25:00*88.515*88.515*88.545*88.485
03/02/2006 02:30:00*88.525*88.515*88.545*88.495
03/02/2006 02:35:00*88.525*88.51*88.555*88.5
03/02/2006 02:40:00*88.535*88.45*88.535*88.435
03/02/2006 02:45:00*88.455*88.475*88.515*88.42
03/02/2006 02:50:00*88.48*88.49*88.525*88.47
03/02/2006 02:55:00*88.515*88.495*88.535*88.465
03/02/2006 03:00:00*88.49*88.495*88.525*88.475
03/02/2006 03:05:00*88.505*88.495*88.525*88.465
03/02/2006 03:10:00*88.505*88.525*88.545*88.47
03/02/2006 03:15:00*88.525*88.535*88.555*88.5
03/02/2006 03:20:00*88.53*88.535*88.555*88.5
03/02/2006 03:25:00*88.545*88.575*88.575*88.51
03/02/2006 03:30:00*88.55*88.6*88.625*88.52
03/02/2006 03:35:00*88.595*88.535*88.625*88.525
03/02/2006 03:40:00*88.545*88.55*88.575*88.52
03/02/2006 03:45:00*88.545*88.565*88.605*88.535
03/02/2006 03:50:00*88.565*88.57*88.595*88.545
03/02/2006 03:55:00*88.565*88.555*88.595*88.53
03/02/2006 04:00:00*88.565*88.555*88.585*88.53
03/02/2006 04:05:00*88.555*88.615*88.615*88.545
03/02/2006 04:10:00*88.585*88.625*88.625*88.565
03/02/2006 04:15:00*88.605*88.58*88.655*88.58
03/02/2006 04:20:00*88.59*88.625*88.635*88.57
03/02/2006 04:25:00*88.595*88.615*88.655*88.59
03/02/2006 04:30:00*88.605*88.635*88.675*88.605
03/02/2006 04:35:00*88.665*88.615*88.675*88.565
03/02/2006 04:40:00*88.595*88.625*88.635*88.56
03/02/2006 04:45:00*88.615*88.635*88.645*88.585
03/02/2006 04:50:00*88.635*88.625*88.655*88.605
03/02/2006 04:55:00*88.655*88.625*88.675*88.605
03/02/2006 05:00:00*88.645*88.605*88.655*88.58
03/02/2006 05:05:00*88.605*88.655*88.695*88.595
03/02/2006 05:10:00*88.645*88.635*88.675*88.61
03/02/2006 05:15:00*88.625*88.635*88.675*88.61
03/02/2006 05:20:00*88.625*88.655*88.675*88.62
03/02/2006 05:25:00*88.655*88.655*88.695*88.625
03/02/2006 05:30:00*88.645*88.65*88.685*88.63
03/02/2006 05:35:00*88.635*88.675*88.695*88.625
03/02/2006 05:40:00*88.695*88.665*88.715*88.63
03/02/2006 05:45:00*88.64*88.655*88.675*88.61
03/02/2006 05:50:00*88.645*88.655*88.675*88.63
03/02/2006 05:55:00*88.645*88.66*88.695*88.62
03/02/2006 06:00:00*88.665*88.665*88.685*88.63
03/02/2006 06:05:00*88.655*88.675*88.705*88.64
03/02/2006 06:10:00*88.68*88.705*88.725*88.665
03/02/2006 06:15:00*88.715*88.715*88.745*88.685
03/02/2006 06:20:00*88.72*88.715*88.765*88.69
03/02/2006 06:25:00*88.715*88.695*88.735*88.685
03/02/2006 06:30:00*88.7*88.715*88.755*88.69
03/02/2006 06:35:00*88.715*88.685*88.745*88.68
03/02/2006 06:40:00*88.695*88.735*88.765*88.66
03/02/2006 06:45:00*88.725*88.725*88.745*88.7
03/02/2006 06:50:00*88.725*88.695*88.755*88.675
03/02/2006 06:55:00*88.685*88.685*88.735*88.67
03/02/2006 07:00:00*88.695*88.685*88.735*88.66
03/02/2006 07:05:00*88.705*88.675*88.735*88.66
03/02/2006 07:10:00*88.665*88.645*88.695*88.63
03/02/2006 07:15:00*88.665*88.65*88.705*88.63
03/02/2006 07:20:00*88.665*88.64*88.705*88.62
03/02/2006 07:25:00*88.645*88.635*88.675*88.6
03/02/2006 07:30:00*88.645*88.625*88.665*88.61
03/02/2006 07:35:00*88.625*88.645*88.665*88.61
03/02/2006 07:40:00*88.635*88.625*88.655*88.6
03/02/2006 07:45:00*88.635*88.635*88.675*88.615
03/02/2006 07:50:00*88.645*88.685*88.705*88.615
03/02/2006 07:55:00*88.685*88.685*88.715*88.655
03/02/2006 08:00:00*88.665*88.635*88.695*88.62
03/02/2006 08:05:00*88.645*88.705*88.755*88.6
03/02/2006 08:10:00*88.71*88.66*88.735*88.655
03/02/2006 08:15:00*88.655*88.685*88.705*88.645
03/02/2006 08:20:00*88.66*88.655*88.715*88.64
03/02/2006 08:25:00*88.665*88.63*88.695*88.615
03/02/2006 08:30:00*88.635*88.63*88.665*88.59
03/02/2006 08:35:00*88.635*88.67*88.685*88.615
03/02/2006 08:40:00*88.675*88.645*88.695*88.62
03/02/2006 08:45:00*88.625*88.78*88.795*88.625
03/02/2006 08:50:00*88.805*88.735*88.855*88.71
03/02/2006 08:55:00*88.725*88.725*88.765*88.66
03/02/2006 09:00:00*88.725*88.745*88.775*88.69
03/02/2006 09:05:00*88.745*88.695*88.785*88.665
03/02/2006 09:10:00*88.7*88.66*88.735*88.635
03/02/2006 09:15:00*88.665*88.69*88.715*88.59
03/02/2006 09:20:00*88.68*88.72*88.775*88.675
03/02/2006 09:25:00*88.725*88.73*88.765*88.7
03/02/2006 09:30:00*88.71*88.765*88.805*88.705
03/02/2006 09:35:00*88.765*88.765*88.795*88.72
03/02/2006 09:40:00*88.75*88.785*88.795*88.72
03/02/2006 09:45:00*88.775*88.845*88.865*88.74
03/02/2006 09:50:00*88.835*88.805*88.845*88.78
03/02/2006 09:55:00*88.805*88.76*88.825*88.73
03/02/2006 10:00:00*88.76*88.785*88.795*88.735
03/02/2006 10:05:00*88.765*88.85*88.895*88.745
03/02/2006 10:10:00*88.855*88.955*88.955*88.83
03/02/2006 10:15:00*88.955*88.94*89.015*88.91
03/02/2006 10:20:00*88.955*88.9*88.965*88.89
03/02/2006 10:25:00*88.91*88.93*89.015*88.89
03/02/2006 10:30:00*88.945*88.915*88.965*88.88
03/02/2006 10:35:00*88.895*88.855*88.955*88.83
03/02/2006 10:40:00*88.82*88.825*88.885*88.79
03/02/2006 10:45:00*88.835*88.845*88.855*88.76
03/02/2006 10:50:00*88.83*88.85*88.885*88.8
03/02/2006 10:55:00*88.845*88.83*88.895*88.82
03/02/2006 11:00:00*88.835*88.88*88.905*88.815
03/02/2006 11:05:00*88.885*88.895*88.925*88.86
03/02/2006 11:10:00*88.885*88.905*88.935*88.86
03/02/2006 11:15:00*88.905*88.91*88.955*88.89
03/02/2006 11:20:00*88.925*88.995*89.005*88.9
03/02/2006 11:25:00*89.0*89.06*89.075*88.97
03/02/2006 11:30:00*89.075*89.065*89.105*89.025
03/02/2006 11:35:00*89.08*88.98*89.105*88.96
03/02/2006 11:40:00*88.98*89.015*89.045*88.93
03/02/2006 11:45:00*89.025*89.015*89.065*88.965
03/02/2006 11:50:00*89.025*89.035*89.065*89.0
03/02/2006 11:55:00*89.035*89.005*89.055*88.97
03/02/2006 12:00:00*88.985*89.0*89.025*88.945
03/02/2006 12:05:00*89.005*89.055*89.085*88.995
03/02/2006 12:10:00*89.055*89.09*89.125*89.03
03/02/2006 12:15:00*89.105*89.125*89.175*89.09
03/02/2006 12:20:00*89.125*89.2*89.235*89.09
03/02/2006 12:25:00*89.195*89.175*89.235*89.16
03/02/2006 12:30:00*89.185*89.255*89.27*89.165
03/02/2006 12:35:00*89.235*89.275*89.335*89.225
03/02/2006 12:40:00*89.27*89.28*89.305*89.245
03/02/2006 12:45:00*89.275*89.27*89.315*89.255
03/02/2006 12:50:00*89.295*89.285*89.345*89.26
03/02/2006 12:55:00*89.265*89.215*89.295*89.17
03/02/2006 13:00:00*89.2*89.195*89.245*89.17
03/02/2006 13:05:00*89.205*89.18*89.26*89.16
03/02/2006 13:10:00*89.19*89.17*89.225*89.135
03/02/2006 13:15:00*89.145*89.17*89.185*89.12
03/02/2006 13:20:00*89.155*89.14*89.195*89.125
03/02/2006 13:25:00*89.155*89.175*89.185*89.12
03/02/2006 13:30:00*89.185*89.195*89.195*89.14
03/02/2006 13:35:00*89.185*89.17*89.205*89.14
03/02/2006 13:40:00*89.195*89.18*89.215*89.17
03/02/2006 13:45:00*89.195*89.145*89.205*89.12
03/02/2006 13:50:00*89.135*89.13*89.165*89.115
03/02/2006 13:55:00*89.145*89.1*89.155*89.085
03/02/2006 14:00:00*89.115*89.115*89.135*89.075
03/02/2006 14:05:00*89.09*89.1*89.135*89.08
03/02/2006 14:10:00*89.125*89.11*89.145*89.075
03/02/2006 14:15:00*89.115*89.135*89.145*89.095
03/02/2006 14:20:00*89.145*89.125*89.155*89.09
03/02/2006 14:25:00*89.125*89.24*89.24*89.11
03/02/2006 14:30:00*89.23*89.21*89.29*89.195
03/02/2006 14:35:00*89.235*89.185*89.235*89.16
03/02/2006 14:40:00*89.195*89.19*89.245*89.17
03/02/2006 14:45:00*89.195*89.195*89.215*89.16
03/02/2006 14:50:00*89.195*89.19*89.215*89.15
03/02/2006 14:55:00*89.185*89.155*89.215*89.15
03/02/2006 15:00:00*89.15*89.145*89.215*89.13
03/02/2006 15:05:00*89.14*89.165*89.195*89.13
03/02/2006 15:10:00*89.175*89.195*89.205*89.145
03/02/2006 15:15:00*89.185*89.195*89.255*89.17
03/02/2006 15:20:00*89.19*89.21*89.235*89.18
03/02/2006 15:25:00*89.205*89.23*89.265*89.2
03/02/2006 15:30:00*89.24*89.235*89.285*89.205
03/02/2006 15:35:00*89.235*89.265*89.335*89.21
03/02/2006 15:40:00*89.275*89.29*89.315*89.265
03/02/2006 15:45:00*89.275*89.27*89.315*89.24
03/02/2006 15:50:00*89.265*89.265*89.325*89.26
03/02/2006 15:55:00*89.265*89.27*89.315*89.25
03/02/2006 16:00:00*89.285*89.285*89.325*89.26
03/02/2006 16:05:00*89.27*89.26*89.305*89.24
03/02/2006 16:10:00*89.25*89.255*89.315*89.225
03/02/2006 16:15:00*89.255*89.23*89.275*89.22
03/02/2006 16:20:00*89.24*89.255*89.305*89.21
03/02/2006 16:25:00*89.22*89.225*89.255*89.2
03/02/2006 16:30:00*89.22*89.25*89.285*89.21
03/02/2006 16:35:00*89.245*89.24*89.285*89.21
03/02/2006 16:40:00*89.24*89.23*89.275*89.225
03/02/2006 16:45:00*89.245*89.265*89.275*89.22
03/02/2006 16:50:00*89.24*89.285*89.285*89.235
03/02/2006 16:55:00*89.265*89.26*89.295*89.24
03/02/2006 17:00:00*89.285*89.305*89.305*89.245
