02/28/2006 17:05:00*88.265*88.285*88.305*88.25
02/28/2006 17:10:00*88.26*88.265*88.305*88.22
02/28/2006 17:15:00*88.265*88.29*88.305*88.25
02/28/2006 17:20:00*88.305*88.295*88.315*88.265
02/28/2006 17:25:00*88.305*88.275*88.315*88.255
02/28/2006 17:30:00*88.285*88.25*88.295*88.24
02/28/2006 17:35:00*88.265*88.275*88.285*88.24
02/28/2006 17:40:00*88.285*88.24*88.295*88.24
02/28/2006 17:45:00*88.265*88.275*88.285*88.24
02/28/2006 17:50:00*88.265*88.295*88.305*88.25
02/28/2006 17:55:00*88.305*88.325*88.345*88.25
02/28/2006 18:00:00*88.32*88.305*88.345*88.3
02/28/2006 18:05:00*88.315*88.36*88.405*88.295
02/28/2006 18:10:00*88.375*88.34*88.375*88.315
02/28/2006 18:15:00*88.325*88.38*88.415*88.32
02/28/2006 18:20:00*88.395*88.425*88.435*88.36
02/28/2006 18:25:00*88.395*88.345*88.435*88.3
02/28/2006 18:30:00*88.335*88.145*88.345*88.11
02/28/2006 18:35:00*88.15*88.12*88.165*88.08
02/28/2006 18:40:00*88.13*88.205*88.225*88.11
02/28/2006 18:45:00*88.195*88.27*88.315*88.18
02/28/2006 18:50:00*88.28*88.315*88.335*88.22
02/28/2006 18:55:00*88.31*88.36*88.405*88.28
02/28/2006 19:00:00*88.365*88.325*88.385*88.31
02/28/2006 19:05:00*88.325*88.37*88.415*88.3
02/28/2006 19:10:00*88.365*88.325*88.395*88.295
02/28/2006 19:15:00*88.31*88.345*88.395*88.3
02/28/2006 19:20:00*88.355*88.375*88.425*88.33
02/28/2006 19:25:00*88.37*88.385*88.405*88.3
02/28/2006 19:30:00*88.35*88.355*88.395*88.33
02/28/2006 19:35:00*88.365*88.405*88.415*88.34
02/28/2006 19:40:00*88.395*88.45*88.465*88.39
02/28/2006 19:45:00*88.445*88.465*88.495*88.43
02/28/2006 19:50:00*88.475*88.465*88.495*88.44
02/28/2006 19:55:00*88.455*88.41*88.495*88.39
02/28/2006 20:00:00*88.425*88.455*88.475*88.38
02/28/2006 20:05:00*88.455*88.51*88.525*88.43
02/28/2006 20:10:00*88.52*88.47*88.525*88.45
02/28/2006 20:15:00*88.485*88.455*88.485*88.43
02/28/2006 20:20:00*88.43*88.44*88.465*88.41
02/28/2006 20:25:00*88.475*88.475*88.485*88.43
02/28/2006 20:30:00*88.465*88.505*88.515*88.44
02/28/2006 20:35:00*88.495*88.44*88.515*88.43
02/28/2006 20:40:00*88.445*88.46*88.475*88.41
02/28/2006 20:45:00*88.465*88.465*88.505*88.44
02/28/2006 20:50:00*88.475*88.465*88.505*88.43
02/28/2006 20:55:00*88.445*88.45*88.475*88.43
02/28/2006 21:00:00*88.475*88.45*88.485*88.43
02/28/2006 21:05:00*88.445*88.465*88.495*88.405
02/28/2006 21:10:00*88.475*88.465*88.485*88.44
02/28/2006 21:15:00*88.485*88.465*88.485*88.43
02/28/2006 21:20:00*88.465*88.45*88.485*88.435
02/28/2006 21:25:00*88.445*88.465*88.485*88.435
02/28/2006 21:30:00*88.465*88.45*88.485*88.44
02/28/2006 21:35:00*88.475*88.46*88.495*88.435
02/28/2006 21:40:00*88.465*88.495*88.525*88.455
02/28/2006 21:45:00*88.49*88.485*88.515*88.47
02/28/2006 21:50:00*88.495*88.475*88.515*88.455
02/28/2006 21:55:00*88.475*88.465*88.495*88.44
02/28/2006 22:00:00*88.45*88.475*88.505*88.445
02/28/2006 22:05:00*88.485*88.475*88.495*88.45
02/28/2006 22:10:00*88.485*88.45*88.505*88.45
02/28/2006 22:15:00*88.455*88.455*88.485*88.435
02/28/2006 22:20:00*88.475*88.435*88.475*88.4
02/28/2006 22:25:00*88.415*88.435*88.435*88.4
02/28/2006 22:30:00*88.4*88.4*88.435*88.375
02/28/2006 22:35:00*88.395*88.385*88.425*88.375
02/28/2006 22:40:00*88.395*88.34*88.415*88.315
02/28/2006 22:45:00*88.335*88.34*88.365*88.31
02/28/2006 22:50:00*88.33*88.345*88.385*88.33
02/28/2006 22:55:00*88.35*88.345*88.375*88.32
02/28/2006 23:00:00*88.345*88.36*88.405*88.34
02/28/2006 23:05:00*88.355*88.355*88.385*88.33
02/28/2006 23:10:00*88.365*88.32*88.365*88.31
02/28/2006 23:15:00*88.33*88.355*88.355*88.3
02/28/2006 23:20:00*88.345*88.335*88.365*88.3
02/28/2006 23:25:00*88.325*88.33*88.35*88.295
02/28/2006 23:30:00*88.34*88.32*88.345*88.3
02/28/2006 23:35:00*88.325*88.305*88.355*88.29
02/28/2006 23:40:00*88.315*88.305*88.345*88.29
02/28/2006 23:45:00*88.305*88.325*88.345*88.285
02/28/2006 23:50:00*88.3*88.345*88.365*88.29
02/28/2006 23:55:00*88.345*88.37*88.395*88.315
03/01/2006 00:00:00*88.36*88.365*88.395*88.335
03/01/2006 00:05:00*88.365*88.355*88.395*88.34
03/01/2006 00:10:00*88.355*88.355*88.375*88.32
03/01/2006 00:15:00*88.325*88.325*88.355*88.31
03/01/2006 00:20:00*88.335*88.31*88.345*88.3
03/01/2006 00:25:00*88.325*88.315*88.345*88.29
03/01/2006 00:30:00*88.325*88.31*88.335*88.29
03/01/2006 00:35:00*88.325*88.325*88.355*88.305
03/01/2006 00:40:00*88.335*88.315*88.345*88.305
03/01/2006 00:45:00*88.31*88.31*88.355*88.29
03/01/2006 00:50:00*88.3*88.25*88.335*88.24
03/01/2006 00:55:00*88.265*88.315*88.315*88.24
03/01/2006 01:00:00*88.295*88.3*88.335*88.26
03/01/2006 01:05:00*88.295*88.305*88.325*88.28
03/01/2006 01:10:00*88.315*88.315*88.345*88.29
03/01/2006 01:15:00*88.325*88.325*88.355*88.305
03/01/2006 01:20:00*88.325*88.335*88.355*88.305
03/01/2006 01:25:00*88.325*88.335*88.345*88.31
03/01/2006 01:30:00*88.335*88.31*88.365*88.31
03/01/2006 01:35:00*88.315*88.33*88.365*88.3
03/01/2006 01:40:00*88.33*88.325*88.355*88.315
03/01/2006 01:45:00*88.335*88.355*88.375*88.32
03/01/2006 01:50:00*88.375*88.4*88.415*88.34
03/01/2006 01:55:00*88.405*88.39*88.435*88.39
03/01/2006 02:00:00*88.395*88.365*88.415*88.36
03/01/2006 02:05:00*88.365*88.375*88.405*88.35
03/01/2006 02:10:00*88.365*88.405*88.415*88.355
03/01/2006 02:15:00*88.405*88.4*88.465*88.39
03/01/2006 02:20:00*88.41*88.435*88.485*88.395
03/01/2006 02:25:00*88.44*88.435*88.485*88.42
03/01/2006 02:30:00*88.42*88.405*88.465*88.375
03/01/2006 02:35:00*88.415*88.465*88.495*88.4
03/01/2006 02:40:00*88.465*88.445*88.495*88.425
03/01/2006 02:45:00*88.455*88.47*88.515*88.44
03/01/2006 02:50:00*88.475*88.515*88.515*88.455
03/01/2006 02:55:00*88.505*88.495*88.535*88.475
03/01/2006 03:00:00*88.5*88.555*88.555*88.49
03/01/2006 03:05:00*88.545*88.55*88.585*88.52
03/01/2006 03:10:00*88.54*88.55*88.605*88.54
03/01/2006 03:15:00*88.515*88.585*88.615*88.515
03/01/2006 03:20:00*88.59*88.575*88.615*88.555
03/01/2006 03:25:00*88.565*88.565*88.605*88.52
03/01/2006 03:30:00*88.56*88.62*88.635*88.55
03/01/2006 03:35:00*88.615*88.655*88.675*88.58
03/01/2006 03:40:00*88.65*88.62*88.705*88.58
03/01/2006 03:45:00*88.635*88.62*88.635*88.585
03/01/2006 03:50:00*88.61*88.605*88.655*88.58
03/01/2006 03:55:00*88.595*88.605*88.635*88.58
03/01/2006 04:00:00*88.615*88.615*88.655*88.59
03/01/2006 04:05:00*88.6*88.615*88.635*88.57
03/01/2006 04:10:00*88.605*88.61*88.615*88.56
03/01/2006 04:15:00*88.615*88.595*88.625*88.57
03/01/2006 04:20:00*88.585*88.61*88.625*88.57
03/01/2006 04:25:00*88.605*88.575*88.615*88.55
03/01/2006 04:30:00*88.585*88.57*88.605*88.555
03/01/2006 04:35:00*88.575*88.555*88.605*88.55
03/01/2006 04:40:00*88.565*88.565*88.595*88.53
03/01/2006 04:45:00*88.545*88.54*88.575*88.53
03/01/2006 04:50:00*88.555*88.54*88.575*88.525
03/01/2006 04:55:00*88.545*88.55*88.575*88.525
03/01/2006 05:00:00*88.575*88.595*88.605*88.53
03/01/2006 05:05:00*88.545*88.565*88.605*88.545
03/01/2006 05:10:00*88.575*88.63*88.655*88.565
03/01/2006 05:15:00*88.625*88.62*88.655*88.585
03/01/2006 05:20:00*88.63*88.605*88.655*88.595
03/01/2006 05:25:00*88.605*88.585*88.635*88.56
03/01/2006 05:30:00*88.58*88.61*88.675*88.56
03/01/2006 05:35:00*88.615*88.635*88.645*88.59
03/01/2006 05:40:00*88.645*88.76*88.805*88.62
03/01/2006 05:45:00*88.755*88.77*88.835*88.73
03/01/2006 05:50:00*88.775*88.745*88.815*88.73
03/01/2006 05:55:00*88.755*88.75*88.785*88.73
03/01/2006 06:00:00*88.755*88.79*88.815*88.73
03/01/2006 06:05:00*88.81*88.785*88.845*88.78
03/01/2006 06:10:00*88.805*88.805*88.845*88.78
03/01/2006 06:15:00*88.805*88.81*88.835*88.79
03/01/2006 06:20:00*88.825*88.855*88.895*88.805
03/01/2006 06:25:00*88.865*88.85*88.905*88.845
03/01/2006 06:30:00*88.845*88.86*88.895*88.845
03/01/2006 06:35:00*88.865*88.875*88.925*88.86
03/01/2006 06:40:00*88.905*88.825*88.905*88.795
03/01/2006 06:45:00*88.815*88.825*88.855*88.805
03/01/2006 06:50:00*88.855*88.82*88.855*88.78
03/01/2006 06:55:00*88.825*88.8*88.855*88.8
03/01/2006 07:00:00*88.81*88.825*88.835*88.78
03/01/2006 07:05:00*88.8*88.815*88.845*88.78
03/01/2006 07:10:00*88.815*88.825*88.835*88.78
03/01/2006 07:15:00*88.81*88.815*88.835*88.76
03/01/2006 07:20:00*88.8*88.83*88.855*88.78
03/01/2006 07:25:00*88.835*88.775*88.855*88.76
03/01/2006 07:30:00*88.785*88.785*88.825*88.765
03/01/2006 07:35:00*88.805*88.795*88.835*88.78
03/01/2006 07:40:00*88.805*88.76*88.835*88.74
03/01/2006 07:45:00*88.755*88.77*88.825*88.75
03/01/2006 07:50:00*88.77*88.775*88.815*88.74
03/01/2006 07:55:00*88.775*88.76*88.805*88.75
03/01/2006 08:00:00*88.785*88.79*88.815*88.745
03/01/2006 08:05:00*88.775*88.795*88.805*88.75
03/01/2006 08:10:00*88.785*88.755*88.795*88.73
03/01/2006 08:15:00*88.75*88.745*88.805*88.725
03/01/2006 08:20:00*88.74*88.76*88.765*88.71
03/01/2006 08:25:00*88.755*88.775*88.795*88.75
03/01/2006 08:30:00*88.785*88.76*88.805*88.735
03/01/2006 08:35:00*88.76*88.725*88.805*88.71
03/01/2006 08:40:00*88.735*88.725*88.775*88.7
03/01/2006 08:45:00*88.735*88.725*88.765*88.71
03/01/2006 08:50:00*88.72*88.745*88.775*88.72
03/01/2006 08:55:00*88.755*88.74*88.785*88.73
03/01/2006 09:00:00*88.735*88.765*88.795*88.725
03/01/2006 09:05:00*88.745*88.735*88.775*88.695
03/01/2006 09:10:00*88.73*88.735*88.765*88.705
03/01/2006 09:15:00*88.74*88.735*88.775*88.72
03/01/2006 09:20:00*88.745*88.765*88.785*88.72
03/01/2006 09:25:00*88.775*88.785*88.795*88.73
03/01/2006 09:30:00*88.78*88.78*88.825*88.73
03/01/2006 09:35:00*88.765*88.755*88.805*88.7
03/01/2006 09:40:00*88.735*88.715*88.775*88.705
03/01/2006 09:45:00*88.715*88.71*88.755*88.69
03/01/2006 09:50:00*88.72*88.695*88.745*88.67
03/01/2006 09:55:00*88.69*88.705*88.725*88.66
03/01/2006 10:00:00*88.695*88.685*88.725*88.66
03/01/2006 10:05:00*88.685*88.71*88.765*88.655
03/01/2006 10:10:00*88.735*88.68*88.765*88.67
03/01/2006 10:15:00*88.685*88.64*88.705*88.625
03/01/2006 10:20:00*88.63*88.675*88.695*88.63
03/01/2006 10:25:00*88.705*88.665*88.705*88.65
03/01/2006 10:30:00*88.65*88.635*88.665*88.59
03/01/2006 10:35:00*88.625*88.565*88.655*88.545
03/01/2006 10:40:00*88.565*88.59*88.615*88.55
03/01/2006 10:45:00*88.585*88.575*88.625*88.565
03/01/2006 10:50:00*88.575*88.55*88.605*88.55
03/01/2006 10:55:00*88.555*88.44*88.595*88.44
03/01/2006 11:00:00*88.445*88.465*88.475*88.405
03/01/2006 11:05:00*88.455*88.45*88.505*88.435
03/01/2006 11:10:00*88.455*88.465*88.505*88.435
03/01/2006 11:15:00*88.465*88.485*88.515*88.45
03/01/2006 11:20:00*88.48*88.475*88.535*88.45
03/01/2006 11:25:00*88.46*88.465*88.485*88.425
03/01/2006 11:30:00*88.45*88.445*88.485*88.415
03/01/2006 11:35:00*88.455*88.385*88.475*88.36
03/01/2006 11:40:00*88.39*88.4*88.435*88.36
03/01/2006 11:45:00*88.405*88.345*88.425*88.31
03/01/2006 11:50:00*88.345*88.31*88.365*88.3
03/01/2006 11:55:00*88.325*88.275*88.345*88.245
03/01/2006 12:00:00*88.25*88.245*88.325*88.235
03/01/2006 12:05:00*88.255*88.245*88.285*88.2
03/01/2006 12:10:00*88.235*88.2*88.265*88.19
03/01/2006 12:15:00*88.215*88.275*88.285*88.2
03/01/2006 12:20:00*88.255*88.255*88.305*88.23
03/01/2006 12:25:00*88.25*88.255*88.295*88.22
03/01/2006 12:30:00*88.245*88.225*88.265*88.2
03/01/2006 12:35:00*88.225*88.275*88.295*88.215
03/01/2006 12:40:00*88.255*88.255*88.305*88.25
03/01/2006 12:45:00*88.265*88.295*88.305*88.255
03/01/2006 12:50:00*88.295*88.33*88.355*88.285
03/01/2006 12:55:00*88.345*88.345*88.375*88.31
03/01/2006 13:00:00*88.365*88.37*88.385*88.335
03/01/2006 13:05:00*88.375*88.355*88.385*88.335
03/01/2006 13:10:00*88.375*88.315*88.375*88.305
03/01/2006 13:15:00*88.335*88.33*88.355*88.305
03/01/2006 13:20:00*88.335*88.39*88.435*88.315
03/01/2006 13:25:00*88.385*88.39*88.415*88.36
03/01/2006 13:30:00*88.405*88.445*88.465*88.39
03/01/2006 13:35:00*88.435*88.42*88.465*88.405
03/01/2006 13:40:00*88.435*88.435*88.445*88.385
03/01/2006 13:45:00*88.425*88.395*88.445*88.385
03/01/2006 13:50:00*88.405*88.435*88.465*88.375
03/01/2006 13:55:00*88.445*88.445*88.495*88.415
03/01/2006 14:00:00*88.455*88.445*88.505*88.43
03/01/2006 14:05:00*88.425*88.435*88.475*88.425
03/01/2006 14:10:00*88.445*88.415*88.475*88.38
03/01/2006 14:15:00*88.415*88.415*88.435*88.36
03/01/2006 14:20:00*88.4*88.425*88.445*88.385
03/01/2006 14:25:00*88.415*88.395*88.445*88.38
03/01/2006 14:30:00*88.385*88.425*88.445*88.385
03/01/2006 14:35:00*88.435*88.465*88.485*88.415
03/01/2006 14:40:00*88.455*88.52*88.525*88.44
03/01/2006 14:45:00*88.515*88.45*88.555*88.435
03/01/2006 14:50:00*88.455*88.44*88.485*88.425
03/01/2006 14:55:00*88.445*88.465*88.485*88.435
03/01/2006 15:00:00*88.485*88.465*88.505*88.45
03/01/2006 15:05:00*88.49*88.505*88.505*88.43
03/01/2006 15:10:00*88.47*88.455*88.505*88.445
03/01/2006 15:15:00*88.475*88.465*88.485*88.44
03/01/2006 15:20:00*88.45*88.41*88.475*88.385
03/01/2006 15:25:00*88.425*88.435*88.455*88.395
03/01/2006 15:30:00*88.455*88.435*88.475*88.42
03/01/2006 15:35:00*88.455*88.435*88.455*88.395
03/01/2006 15:40:00*88.425*88.425*88.455*88.4
03/01/2006 15:45:00*88.415*88.425*88.465*88.415
03/01/2006 15:50:00*88.445*88.425*88.455*88.405
03/01/2006 15:55:00*88.425*88.385*88.445*88.375
03/01/2006 16:00:00*88.415*88.4*88.435*88.38
03/01/2006 16:05:00*88.415*88.405*88.435*88.38
03/01/2006 16:10:00*88.405*88.405*88.435*88.38
03/01/2006 16:15:00*88.375*88.39*88.425*88.375
03/01/2006 16:20:00*88.415*88.415*88.425*88.375
03/01/2006 16:25:00*88.415*88.405*88.435*88.37
03/01/2006 16:30:00*88.375*88.405*88.425*88.365
03/01/2006 16:35:00*88.385*88.395*88.425*88.38
03/01/2006 16:40:00*88.38*88.395*88.425*88.365
03/01/2006 16:45:00*88.395*88.405*88.435*88.38
03/01/2006 16:50:00*88.415*88.425*88.445*88.385
03/01/2006 16:55:00*88.415*88.405*88.455*88.39
03/01/2006 17:00:00*88.425*88.43*88.455*88.39
