02/27/2006 17:05:00*87.795*87.745*87.805*87.74
02/27/2006 17:10:00*87.74*87.77*87.785*87.73
02/27/2006 17:15:00*87.775*87.775*87.785*87.74
02/27/2006 17:20:00*87.75*87.785*87.795*87.75
02/27/2006 17:25:00*87.785*87.785*87.795*87.755
02/27/2006 17:30:00*87.795*87.835*87.835*87.76
02/27/2006 17:35:00*87.835*87.805*87.855*87.785
02/27/2006 17:40:00*87.815*87.825*87.845*87.79
02/27/2006 17:45:00*87.815*87.855*87.865*87.8
02/27/2006 17:50:00*87.845*87.865*87.885*87.83
02/27/2006 17:55:00*87.855*87.87*87.895*87.83
02/27/2006 18:00:00*87.87*87.875*87.895*87.85
02/27/2006 18:05:00*87.885*87.855*87.895*87.85
02/27/2006 18:10:00*87.885*87.875*87.895*87.84
02/27/2006 18:15:00*87.875*87.865*87.885*87.83
02/27/2006 18:20:00*87.855*87.845*87.875*87.835
02/27/2006 18:25:00*87.845*87.865*87.885*87.83
02/27/2006 18:30:00*87.865*87.885*87.885*87.83
02/27/2006 18:35:00*87.875*87.87*87.885*87.83
02/27/2006 18:40:00*87.875*87.9*87.915*87.85
02/27/2006 18:45:00*87.89*87.895*87.915*87.86
02/27/2006 18:50:00*87.905*87.885*87.905*87.865
02/27/2006 18:55:00*87.885*87.87*87.915*87.84
02/27/2006 19:00:00*87.875*87.845*87.895*87.83
02/27/2006 19:05:00*87.845*87.875*87.905*87.83
02/27/2006 19:10:00*87.87*87.875*87.895*87.85
02/27/2006 19:15:00*87.875*87.85*87.885*87.84
02/27/2006 19:20:00*87.86*87.86*87.875*87.81
02/27/2006 19:25:00*87.865*87.855*87.885*87.83
02/27/2006 19:30:00*87.875*87.89*87.945*87.84
02/27/2006 19:35:00*87.885*87.92*87.945*87.86
02/27/2006 19:40:00*87.925*87.895*87.945*87.86
02/27/2006 19:45:00*87.895*87.875*87.915*87.845
02/27/2006 19:50:00*87.885*87.845*87.895*87.82
02/27/2006 19:55:00*87.845*87.845*87.885*87.82
02/27/2006 20:00:00*87.83*87.82*87.885*87.815
02/27/2006 20:05:00*87.835*87.835*87.845*87.8
02/27/2006 20:10:00*87.82*87.83*87.845*87.77
02/27/2006 20:15:00*87.835*87.86*87.875*87.8
02/27/2006 20:20:00*87.875*87.85*87.885*87.84
02/27/2006 20:25:00*87.855*87.865*87.895*87.84
02/27/2006 20:30:00*87.85*87.865*87.885*87.83
02/27/2006 20:35:00*87.865*87.885*87.885*87.845
02/27/2006 20:40:00*87.86*87.835*87.885*87.815
02/27/2006 20:45:00*87.835*87.84*87.865*87.81
02/27/2006 20:50:00*87.845*87.855*87.875*87.815
02/27/2006 20:55:00*87.845*87.88*87.905*87.845
02/27/2006 21:00:00*87.87*87.915*87.925*87.87
02/27/2006 21:05:00*87.915*87.94*87.965*87.89
02/27/2006 21:10:00*87.93*87.97*87.985*87.91
02/27/2006 21:15:00*87.965*87.995*88.015*87.92
02/27/2006 21:20:00*87.985*88.0*88.025*87.94
02/27/2006 21:25:00*88.005*88.015*88.035*87.98
02/27/2006 21:30:00*88.015*88.055*88.085*88.005
02/27/2006 21:35:00*88.035*88.07*88.095*88.01
02/27/2006 21:40:00*88.065*88.09*88.095*88.03
02/27/2006 21:45:00*88.08*88.065*88.105*88.045
02/27/2006 21:50:00*88.07*88.05*88.085*88.03
02/27/2006 21:55:00*88.055*88.065*88.085*88.035
02/27/2006 22:00:00*88.06*88.08*88.105*88.05
02/27/2006 22:05:00*88.075*88.04*88.105*88.03
02/27/2006 22:10:00*88.04*88.04*88.085*88.03
02/27/2006 22:15:00*88.05*88.055*88.085*88.03
02/27/2006 22:20:00*88.045*88.045*88.055*88.015
02/27/2006 22:25:00*88.045*88.055*88.075*88.015
02/27/2006 22:30:00*88.065*88.05*88.075*88.035
02/27/2006 22:35:00*88.055*88.08*88.095*88.03
02/27/2006 22:40:00*88.085*88.105*88.135*88.065
02/27/2006 22:45:00*88.09*88.095*88.115*88.03
02/27/2006 22:50:00*88.085*88.125*88.165*88.065
02/27/2006 22:55:00*88.115*88.09*88.145*88.08
02/27/2006 23:00:00*88.08*88.1*88.125*88.055
02/27/2006 23:05:00*88.105*88.125*88.135*88.07
02/27/2006 23:10:00*88.11*88.125*88.175*88.1
02/27/2006 23:15:00*88.155*88.09*88.165*88.06
02/27/2006 23:20:00*88.08*88.08*88.125*88.06
02/27/2006 23:25:00*88.085*88.07*88.105*88.05
02/27/2006 23:30:00*88.085*88.065*88.105*88.05
02/27/2006 23:35:00*88.045*88.055*88.105*88.035
02/27/2006 23:40:00*88.045*88.065*88.085*88.03
02/27/2006 23:45:00*88.075*88.045*88.085*88.015
02/27/2006 23:50:00*88.055*88.055*88.085*88.01
02/27/2006 23:55:00*88.07*88.115*88.115*88.05
02/28/2006 00:00:00*88.105*88.095*88.145*88.08
02/28/2006 00:05:00*88.105*88.09*88.125*88.08
02/28/2006 00:10:00*88.095*88.065*88.115*88.035
02/28/2006 00:15:00*88.075*88.085*88.095*88.035
02/28/2006 00:20:00*88.095*88.075*88.095*88.05
02/28/2006 00:25:00*88.065*88.06*88.085*88.05
02/28/2006 00:30:00*88.065*88.08*88.095*88.05
02/28/2006 00:35:00*88.08*88.085*88.105*88.065
02/28/2006 00:40:00*88.08*88.065*88.095*88.05
02/28/2006 00:45:00*88.065*88.035*88.085*88.03
02/28/2006 00:50:00*88.04*87.985*88.065*87.98
02/28/2006 00:55:00*87.98*87.995*88.025*87.96
02/28/2006 01:00:00*88.005*88.005*88.045*87.975
02/28/2006 01:05:00*87.995*87.945*88.015*87.935
02/28/2006 01:10:00*87.955*87.915*87.985*87.905
02/28/2006 01:15:00*87.925*87.945*87.975*87.905
02/28/2006 01:20:00*87.955*87.945*87.965*87.92
02/28/2006 01:25:00*87.915*87.935*87.955*87.905
02/28/2006 01:30:00*87.935*87.95*87.985*87.92
02/28/2006 01:35:00*87.95*87.955*87.985*87.93
02/28/2006 01:40:00*87.965*87.955*87.985*87.94
02/28/2006 01:45:00*87.965*87.98*88.005*87.95
02/28/2006 01:50:00*87.97*87.975*88.005*87.95
02/28/2006 01:55:00*87.955*87.945*87.995*87.94
02/28/2006 02:00:00*87.955*87.945*87.965*87.91
02/28/2006 02:05:00*87.935*87.95*87.975*87.905
02/28/2006 02:10:00*87.95*87.955*87.985*87.93
02/28/2006 02:15:00*87.955*87.955*87.965*87.92
02/28/2006 02:20:00*87.945*87.925*87.975*87.91
02/28/2006 02:25:00*87.92*87.945*87.955*87.91
02/28/2006 02:30:00*87.93*87.92*87.955*87.91
02/28/2006 02:35:00*87.925*87.935*87.975*87.92
02/28/2006 02:40:00*87.955*87.985*88.015*87.92
02/28/2006 02:45:00*87.965*88.015*88.045*87.965
02/28/2006 02:50:00*88.01*88.045*88.075*87.99
02/28/2006 02:55:00*88.045*88.065*88.085*88.03
02/28/2006 03:00:00*88.075*88.045*88.105*88.04
02/28/2006 03:05:00*88.055*88.03*88.075*88.01
02/28/2006 03:10:00*88.035*88.05*88.085*88.02
02/28/2006 03:15:00*88.065*88.03*88.085*88.015
02/28/2006 03:20:00*88.035*88.055*88.085*88.03
02/28/2006 03:25:00*88.055*88.035*88.085*88.02
02/28/2006 03:30:00*88.035*88.02*88.055*88.005
02/28/2006 03:35:00*88.035*88.035*88.055*88.005
02/28/2006 03:40:00*88.025*88.045*88.065*88.005
02/28/2006 03:45:00*88.035*88.07*88.095*88.03
02/28/2006 03:50:00*88.095*88.135*88.165*88.07
02/28/2006 03:55:00*88.135*88.135*88.155*88.1
02/28/2006 04:00:00*88.13*88.11*88.155*88.105
02/28/2006 04:05:00*88.1*88.12*88.155*88.09
02/28/2006 04:10:00*88.12*88.135*88.155*88.1
02/28/2006 04:15:00*88.105*88.115*88.155*88.1
02/28/2006 04:20:00*88.11*88.13*88.165*88.1
02/28/2006 04:25:00*88.125*88.135*88.165*88.115
02/28/2006 04:30:00*88.145*88.18*88.205*88.125
02/28/2006 04:35:00*88.175*88.18*88.205*88.135
02/28/2006 04:40:00*88.175*88.135*88.215*88.115
02/28/2006 04:45:00*88.145*88.14*88.165*88.09
02/28/2006 04:50:00*88.145*88.145*88.175*88.125
02/28/2006 04:55:00*88.135*88.14*88.185*88.13
02/28/2006 05:00:00*88.135*88.145*88.165*88.12
02/28/2006 05:05:00*88.145*88.15*88.165*88.12
02/28/2006 05:10:00*88.155*88.175*88.185*88.14
02/28/2006 05:15:00*88.155*88.185*88.205*88.135
02/28/2006 05:20:00*88.165*88.205*88.205*88.15
02/28/2006 05:25:00*88.195*88.18*88.215*88.16
02/28/2006 05:30:00*88.175*88.185*88.215*88.16
02/28/2006 05:35:00*88.165*88.145*88.205*88.13
02/28/2006 05:40:00*88.14*88.175*88.185*88.12
02/28/2006 05:45:00*88.175*88.195*88.195*88.135
02/28/2006 05:50:00*88.175*88.15*88.225*88.145
02/28/2006 05:55:00*88.155*88.155*88.195*88.115
02/28/2006 06:00:00*88.165*88.185*88.225*88.13
02/28/2006 06:05:00*88.175*88.2*88.245*88.15
02/28/2006 06:10:00*88.205*88.205*88.225*88.17
02/28/2006 06:15:00*88.205*88.24*88.275*88.185
02/28/2006 06:20:00*88.23*88.285*88.325*88.21
02/28/2006 06:25:00*88.275*88.245*88.29*88.24
02/28/2006 06:30:00*88.255*88.255*88.315*88.23
02/28/2006 06:35:00*88.265*88.295*88.315*88.24
02/28/2006 06:40:00*88.305*88.295*88.315*88.25
02/28/2006 06:45:00*88.29*88.245*88.315*88.23
02/28/2006 06:50:00*88.25*88.255*88.275*88.235
02/28/2006 06:55:00*88.255*88.22*88.275*88.2
02/28/2006 07:00:00*88.245*88.225*88.255*88.19
02/28/2006 07:05:00*88.215*88.215*88.245*88.2
02/28/2006 07:10:00*88.215*88.235*88.265*88.2
02/28/2006 07:15:00*88.245*88.245*88.265*88.205
02/28/2006 07:20:00*88.23*88.245*88.275*88.22
02/28/2006 07:25:00*88.255*88.275*88.305*88.235
02/28/2006 07:30:00*88.27*88.29*88.315*88.255
02/28/2006 07:35:00*88.295*88.255*88.305*88.24
02/28/2006 07:40:00*88.265*88.265*88.285*88.215
02/28/2006 07:45:00*88.25*88.255*88.285*88.235
02/28/2006 07:50:00*88.275*88.27*88.275*88.23
02/28/2006 07:55:00*88.265*88.325*88.335*88.255
02/28/2006 08:00:00*88.315*88.28*88.325*88.275
02/28/2006 08:05:00*88.285*88.255*88.295*88.245
02/28/2006 08:10:00*88.265*88.235*88.285*88.22
02/28/2006 08:15:00*88.255*88.22*88.275*88.21
02/28/2006 08:20:00*88.23*88.255*88.285*88.21
02/28/2006 08:25:00*88.245*88.205*88.255*88.17
02/28/2006 08:30:00*88.2*88.205*88.235*88.17
02/28/2006 08:35:00*88.19*88.2*88.28*88.16
02/28/2006 08:40:00*88.225*88.1*88.225*88.1
02/28/2006 08:45:00*88.115*88.15*88.185*88.1
02/28/2006 08:50:00*88.14*88.185*88.215*88.13
02/28/2006 08:55:00*88.185*88.185*88.215*88.165
02/28/2006 09:00:00*88.185*88.16*88.215*88.15
02/28/2006 09:05:00*88.155*88.16*88.195*88.14
02/28/2006 09:10:00*88.185*88.165*88.185*88.13
02/28/2006 09:15:00*88.155*88.165*88.195*88.11
02/28/2006 09:20:00*88.16*88.145*88.185*88.12
02/28/2006 09:25:00*88.135*88.155*88.165*88.1
02/28/2006 09:30:00*88.13*88.115*88.175*88.08
02/28/2006 09:35:00*88.11*88.085*88.155*88.08
02/28/2006 09:40:00*88.095*88.11*88.145*88.08
02/28/2006 09:45:00*88.115*88.185*88.185*88.09
02/28/2006 09:50:00*88.17*88.195*88.225*88.155
02/28/2006 09:55:00*88.195*88.215*88.225*88.17
02/28/2006 10:00:00*88.2*88.175*88.265*88.16
02/28/2006 10:05:00*88.195*88.255*88.285*88.17
02/28/2006 10:10:00*88.255*88.305*88.325*88.24
02/28/2006 10:15:00*88.275*88.435*88.445*88.265
02/28/2006 10:20:00*88.445*88.42*88.445*88.38
02/28/2006 10:25:00*88.435*88.505*88.52*88.38
02/28/2006 10:30:00*88.48*88.475*88.515*88.45
02/28/2006 10:35:00*88.46*88.44*88.525*88.42
02/28/2006 10:40:00*88.45*88.38*88.465*88.38
02/28/2006 10:45:00*88.385*88.365*88.445*88.33
02/28/2006 10:50:00*88.33*88.38*88.385*88.33
02/28/2006 10:55:00*88.375*88.325*88.395*88.32
02/28/2006 11:00:00*88.355*88.31*88.415*88.29
02/28/2006 11:05:00*88.305*88.32*88.375*88.28
02/28/2006 11:10:00*88.33*88.315*88.385*88.3
02/28/2006 11:15:00*88.305*88.33*88.365*88.26
02/28/2006 11:20:00*88.325*88.305*88.345*88.275
02/28/2006 11:25:00*88.3*88.33*88.395*88.285
02/28/2006 11:30:00*88.34*88.395*88.405*88.32
02/28/2006 11:35:00*88.375*88.355*88.425*88.315
02/28/2006 11:40:00*88.365*88.31*88.385*88.3
02/28/2006 11:45:00*88.315*88.335*88.355*88.295
02/28/2006 11:50:00*88.315*88.345*88.345*88.29
02/28/2006 11:55:00*88.335*88.365*88.385*88.32
02/28/2006 12:00:00*88.345*88.35*88.395*88.325
02/28/2006 12:05:00*88.34*88.35*88.375*88.32
02/28/2006 12:10:00*88.345*88.33*88.395*88.33
02/28/2006 12:15:00*88.355*88.345*88.385*88.305
02/28/2006 12:20:00*88.335*88.35*88.365*88.31
02/28/2006 12:25:00*88.355*88.36*88.395*88.335
02/28/2006 12:30:00*88.375*88.365*88.405*88.345
02/28/2006 12:35:00*88.395*88.365*88.395*88.345
02/28/2006 12:40:00*88.345*88.375*88.395*88.335
02/28/2006 12:45:00*88.365*88.33*88.375*88.32
02/28/2006 12:50:00*88.315*88.31*88.355*88.275
02/28/2006 12:55:00*88.315*88.305*88.355*88.275
02/28/2006 13:00:00*88.3*88.305*88.335*88.27
02/28/2006 13:05:00*88.325*88.29*88.345*88.29
02/28/2006 13:10:00*88.295*88.33*88.385*88.29
02/28/2006 13:15:00*88.315*88.335*88.365*88.3
02/28/2006 13:20:00*88.325*88.365*88.375*88.315
02/28/2006 13:25:00*88.355*88.365*88.395*88.315
02/28/2006 13:30:00*88.385*88.405*88.425*88.355
02/28/2006 13:35:00*88.405*88.42*88.445*88.37
02/28/2006 13:40:00*88.425*88.425*88.445*88.395
02/28/2006 13:45:00*88.42*88.42*88.455*88.39
02/28/2006 13:50:00*88.415*88.425*88.445*88.405
02/28/2006 13:55:00*88.415*88.475*88.485*88.41
02/28/2006 14:00:00*88.47*88.42*88.485*88.4
02/28/2006 14:05:00*88.415*88.445*88.475*88.41
02/28/2006 14:10:00*88.435*88.425*88.455*88.405
02/28/2006 14:15:00*88.415*88.415*88.445*88.385
02/28/2006 14:20:00*88.405*88.38*88.435*88.37
02/28/2006 14:25:00*88.375*88.395*88.405*88.36
02/28/2006 14:30:00*88.39*88.39*88.435*88.375
02/28/2006 14:35:00*88.405*88.385*88.435*88.37
02/28/2006 14:40:00*88.36*88.34*88.385*88.32
02/28/2006 14:45:00*88.345*88.295*88.375*88.28
02/28/2006 14:50:00*88.29*88.31*88.345*88.27
02/28/2006 14:55:00*88.315*88.305*88.335*88.285
02/28/2006 15:00:00*88.3*88.205*88.355*88.19
02/28/2006 15:05:00*88.205*88.255*88.275*88.205
02/28/2006 15:10:00*88.265*88.265*88.275*88.22
02/28/2006 15:15:00*88.275*88.305*88.305*88.24
02/28/2006 15:20:00*88.275*88.265*88.305*88.24
02/28/2006 15:25:00*88.265*88.24*88.295*88.23
02/28/2006 15:30:00*88.265*88.265*88.295*88.23
02/28/2006 15:35:00*88.27*88.265*88.305*88.25
02/28/2006 15:40:00*88.285*88.255*88.305*88.24
02/28/2006 15:45:00*88.285*88.265*88.285*88.235
02/28/2006 15:50:00*88.25*88.235*88.295*88.235
02/28/2006 15:55:00*88.255*88.24*88.275*88.215
02/28/2006 16:00:00*88.245*88.22*88.275*88.22
02/28/2006 16:05:00*88.245*88.245*88.265*88.21
02/28/2006 16:10:00*88.215*88.235*88.255*88.2
02/28/2006 16:15:00*88.255*88.205*88.255*88.2
02/28/2006 16:20:00*88.2*88.245*88.265*88.2
02/28/2006 16:25:00*88.235*88.225*88.265*88.2
02/28/2006 16:30:00*88.245*88.235*88.265*88.21
02/28/2006 16:35:00*88.215*88.265*88.285*88.21
02/28/2006 16:40:00*88.265*88.265*88.295*88.25
02/28/2006 16:45:00*88.255*88.285*88.295*88.25
02/28/2006 16:50:00*88.265*88.275*88.295*88.23
02/28/2006 16:55:00*88.255*88.255*88.275*88.215
02/28/2006 17:00:00*88.265*88.26*88.285*88.23
