02/26/2006 17:05:00*88.715*88.745*88.785*88.71
02/26/2006 17:10:00*88.725*88.715*88.755*88.7
02/26/2006 17:15:00*88.715*88.715*88.735*88.7
02/26/2006 17:20:00*88.725*88.67*88.745*88.66
02/26/2006 17:25:00*88.655*88.69*88.715*88.65
02/26/2006 17:30:00*88.685*88.705*88.715*88.67
02/26/2006 17:35:00*88.705*88.69*88.715*88.68
02/26/2006 17:40:00*88.715*88.715*88.735*88.68
02/26/2006 17:45:00*88.705*88.705*88.75*88.685
02/26/2006 17:50:00*88.715*88.755*88.76*88.69
02/26/2006 17:55:00*88.75*88.775*88.825*88.74
02/26/2006 18:00:00*88.795*88.795*88.825*88.76
02/26/2006 18:05:00*88.785*88.78*88.845*88.755
02/26/2006 18:10:00*88.78*88.75*88.805*88.705
02/26/2006 18:15:00*88.755*88.72*88.785*88.695
02/26/2006 18:20:00*88.74*88.71*88.785*88.665
02/26/2006 18:25:00*88.705*88.62*88.755*88.505
02/26/2006 18:30:00*88.605*88.585*88.63*88.515
02/26/2006 18:35:00*88.59*88.595*88.645*88.555
02/26/2006 18:40:00*88.6*88.605*88.645*88.5
02/26/2006 18:45:00*88.615*88.575*88.625*88.545
02/26/2006 18:50:00*88.57*88.595*88.595*88.535
02/26/2006 18:55:00*88.585*88.61*88.635*88.555
02/26/2006 19:00:00*88.615*88.585*88.655*88.57
02/26/2006 19:05:00*88.605*88.605*88.645*88.575
02/26/2006 19:10:00*88.61*88.57*88.635*88.535
02/26/2006 19:15:00*88.56*88.475*88.575*88.435
02/26/2006 19:20:00*88.455*88.4*88.505*88.39
02/26/2006 19:25:00*88.405*88.395*88.455*88.365
02/26/2006 19:30:00*88.405*88.37*88.415*88.325
02/26/2006 19:35:00*88.375*88.34*88.455*88.335
02/26/2006 19:40:00*88.345*88.295*88.385*88.24
02/26/2006 19:45:00*88.275*88.12*88.305*88.1
02/26/2006 19:50:00*88.14*88.195*88.235*88.1
02/26/2006 19:55:00*88.205*88.055*88.235*88.04
02/26/2006 20:00:00*88.05*88.045*88.095*87.94
02/26/2006 20:05:00*88.035*87.995*88.055*87.905
02/26/2006 20:10:00*87.995*88.085*88.125*87.975
02/26/2006 20:15:00*88.08*88.095*88.165*88.05
02/26/2006 20:20:00*88.11*88.065*88.12*88.01
02/26/2006 20:25:00*88.065*88.07*88.095*88.02
02/26/2006 20:30:00*88.075*88.075*88.115*88.04
02/26/2006 20:35:00*88.085*88.065*88.095*88.03
02/26/2006 20:40:00*88.075*88.09*88.125*88.04
02/26/2006 20:45:00*88.095*88.085*88.125*88.07
02/26/2006 20:50:00*88.095*87.98*88.105*87.98
02/26/2006 20:55:00*88.0*87.96*88.055*87.95
02/26/2006 21:00:00*87.985*87.815*88.005*87.67
02/26/2006 21:05:00*87.78*87.82*87.915*87.78
02/26/2006 21:10:00*87.845*87.88*87.915*87.82
02/26/2006 21:15:00*87.885*87.925*87.945*87.855
02/26/2006 21:20:00*87.94*87.92*87.965*87.905
02/26/2006 21:25:00*87.945*87.955*87.985*87.905
02/26/2006 21:30:00*87.965*87.96*87.985*87.93
02/26/2006 21:35:00*87.955*87.99*88.02*87.94
02/26/2006 21:40:00*87.985*87.975*88.015*87.94
02/26/2006 21:45:00*87.97*87.985*88.005*87.955
02/26/2006 21:50:00*87.965*87.985*88.0*87.945
02/26/2006 21:55:00*87.98*88.01*88.025*87.98
02/26/2006 22:00:00*88.0*88.01*88.065*87.985
02/26/2006 22:05:00*88.01*88.035*88.075*87.995
02/26/2006 22:10:00*88.025*88.045*88.065*88.02
02/26/2006 22:15:00*88.045*88.03*88.075*88.015
02/26/2006 22:20:00*88.04*88.025*88.065*88.01
02/26/2006 22:25:00*88.025*88.035*88.065*88.015
02/26/2006 22:30:00*88.035*88.0*88.045*87.985
02/26/2006 22:35:00*87.995*87.985*88.025*87.96
02/26/2006 22:40:00*87.975*87.955*88.005*87.945
02/26/2006 22:45:00*87.965*87.91*87.965*87.905
02/26/2006 22:50:00*87.92*87.865*87.935*87.86
02/26/2006 22:55:00*87.865*87.9*87.925*87.85
02/26/2006 23:00:00*87.915*87.945*87.965*87.89
02/26/2006 23:05:00*87.945*87.93*87.955*87.915
02/26/2006 23:10:00*87.945*87.945*87.975*87.92
02/26/2006 23:15:00*87.945*87.96*87.995*87.94
02/26/2006 23:20:00*87.96*87.94*87.985*87.925
02/26/2006 23:25:00*87.945*87.905*87.975*87.89
02/26/2006 23:30:00*87.915*87.94*87.945*87.88
02/26/2006 23:35:00*87.935*87.965*87.995*87.925
02/26/2006 23:40:00*87.955*88.035*88.05*87.93
02/26/2006 23:45:00*88.045*88.055*88.085*88.015
02/26/2006 23:50:00*88.065*88.065*88.095*88.025
02/26/2006 23:55:00*88.055*88.095*88.105*88.04
02/27/2006 00:00:00*88.105*88.095*88.135*88.08
02/27/2006 00:05:00*88.085*88.11*88.125*88.065
02/27/2006 00:10:00*88.1*88.11*88.145*88.09
02/27/2006 00:15:00*88.125*88.115*88.165*88.08
02/27/2006 00:20:00*88.09*88.085*88.125*88.07
02/27/2006 00:25:00*88.075*88.045*88.095*88.03
02/27/2006 00:30:00*88.04*88.04*88.065*88.015
02/27/2006 00:35:00*88.05*88.075*88.095*88.03
02/27/2006 00:40:00*88.085*88.08*88.105*88.04
02/27/2006 00:45:00*88.085*88.095*88.11*88.05
02/27/2006 00:50:00*88.1*88.12*88.145*88.065
02/27/2006 00:55:00*88.12*88.175*88.175*88.105
02/27/2006 01:00:00*88.175*88.115*88.185*88.095
02/27/2006 01:05:00*88.115*88.085*88.145*88.06
02/27/2006 01:10:00*88.095*88.05*88.105*88.035
02/27/2006 01:15:00*88.055*88.06*88.115*88.04
02/27/2006 01:20:00*88.065*88.075*88.095*88.035
02/27/2006 01:25:00*88.075*88.055*88.095*88.04
02/27/2006 01:30:00*88.05*88.09*88.095*88.03
02/27/2006 01:35:00*88.095*88.12*88.145*88.08
02/27/2006 01:40:00*88.13*88.09*88.145*88.08
02/27/2006 01:45:00*88.095*88.09*88.105*88.05
02/27/2006 01:50:00*88.085*88.085*88.125*88.06
02/27/2006 01:55:00*88.065*88.09*88.115*88.06
02/27/2006 02:00:00*88.08*88.08*88.135*88.07
02/27/2006 02:05:00*88.085*88.035*88.115*88.02
02/27/2006 02:10:00*88.045*88.045*88.075*88.0
02/27/2006 02:15:00*88.05*88.07*88.075*88.03
02/27/2006 02:20:00*88.06*88.035*88.075*88.01
02/27/2006 02:25:00*88.045*88.03*88.065*88.02
02/27/2006 02:30:00*88.035*88.085*88.085*88.03
02/27/2006 02:35:00*88.08*88.075*88.105*88.04
02/27/2006 02:40:00*88.075*88.095*88.135*88.05
02/27/2006 02:45:00*88.105*88.095*88.125*88.06
02/27/2006 02:50:00*88.105*88.085*88.125*88.06
02/27/2006 02:55:00*88.055*88.055*88.095*88.035
02/27/2006 03:00:00*88.075*88.095*88.105*88.03
02/27/2006 03:05:00*88.095*88.075*88.115*88.05
02/27/2006 03:10:00*88.08*88.075*88.135*88.03
02/27/2006 03:15:00*88.065*88.055*88.085*88.0
02/27/2006 03:20:00*88.035*88.01*88.055*87.98
02/27/2006 03:25:00*88.005*87.99*88.055*87.99
02/27/2006 03:30:00*87.995*87.995*88.025*87.98
02/27/2006 03:35:00*87.995*87.955*88.035*87.92
02/27/2006 03:40:00*87.93*87.905*87.965*87.88
02/27/2006 03:45:00*87.935*87.86*87.935*87.83
02/27/2006 03:50:00*87.865*87.865*87.905*87.85
02/27/2006 03:55:00*87.865*87.905*87.915*87.855
02/27/2006 04:00:00*87.895*87.905*87.955*87.88
02/27/2006 04:05:00*87.905*87.915*87.935*87.89
02/27/2006 04:10:00*87.935*87.92*87.935*87.88
02/27/2006 04:15:00*87.925*87.95*87.975*87.9
02/27/2006 04:20:00*87.955*87.98*88.015*87.93
02/27/2006 04:25:00*87.975*87.965*88.025*87.955
02/27/2006 04:30:00*87.975*87.94*88.015*87.92
02/27/2006 04:35:00*87.935*87.925*87.955*87.895
02/27/2006 04:40:00*87.915*87.955*87.985*87.885
02/27/2006 04:45:00*87.955*87.94*87.985*87.93
02/27/2006 04:50:00*87.955*87.97*87.995*87.94
02/27/2006 04:55:00*87.975*88.005*88.015*87.95
02/27/2006 05:00:00*87.995*87.995*88.025*87.985
02/27/2006 05:05:00*88.005*87.985*88.035*87.975
02/27/2006 05:10:00*87.985*87.995*88.025*87.97
02/27/2006 05:15:00*87.995*87.99*88.015*87.965
02/27/2006 05:20:00*87.98*88.025*88.025*87.97
02/27/2006 05:25:00*88.015*88.02*88.045*88.0
02/27/2006 05:30:00*88.02*88.04*88.055*88.01
02/27/2006 05:35:00*88.035*88.05*88.095*88.025
02/27/2006 05:40:00*88.065*88.075*88.085*88.015
02/27/2006 05:45:00*88.065*88.075*88.115*88.05
02/27/2006 05:50:00*88.075*88.035*88.095*88.03
02/27/2006 05:55:00*88.035*88.065*88.075*88.025
02/27/2006 06:00:00*88.05*88.03*88.075*88.015
02/27/2006 06:05:00*88.025*88.035*88.055*88.01
02/27/2006 06:10:00*88.055*88.055*88.075*88.02
02/27/2006 06:15:00*88.065*88.125*88.145*88.02
02/27/2006 06:20:00*88.125*88.08*88.145*88.05
02/27/2006 06:25:00*88.075*88.105*88.135*88.06
02/27/2006 06:30:00*88.115*88.11*88.125*88.08
02/27/2006 06:35:00*88.115*88.11*88.125*88.08
02/27/2006 06:40:00*88.105*88.115*88.145*88.08
02/27/2006 06:45:00*88.125*88.105*88.125*88.06
02/27/2006 06:50:00*88.105*88.125*88.135*88.08
02/27/2006 06:55:00*88.105*88.1*88.135*88.09
02/27/2006 07:00:00*88.115*88.065*88.115*88.06
02/27/2006 07:05:00*88.055*88.1*88.135*88.05
02/27/2006 07:10:00*88.115*88.175*88.185*88.09
02/27/2006 07:15:00*88.16*88.165*88.185*88.13
02/27/2006 07:20:00*88.14*88.165*88.185*88.12
02/27/2006 07:25:00*88.165*88.155*88.175*88.13
02/27/2006 07:30:00*88.145*88.085*88.165*88.085
02/27/2006 07:35:00*88.08*88.125*88.155*88.06
02/27/2006 07:40:00*88.115*88.115*88.155*88.085
02/27/2006 07:45:00*88.125*88.175*88.185*88.09
02/27/2006 07:50:00*88.185*88.145*88.185*88.13
02/27/2006 07:55:00*88.145*88.155*88.205*88.145
02/27/2006 08:00:00*88.165*88.12*88.175*88.115
02/27/2006 08:05:00*88.13*88.13*88.155*88.1
02/27/2006 08:10:00*88.155*88.105*88.185*88.08
02/27/2006 08:15:00*88.105*88.105*88.115*88.06
02/27/2006 08:20:00*88.115*88.07*88.115*88.06
02/27/2006 08:25:00*88.07*88.005*88.095*87.99
02/27/2006 08:30:00*88.0*88.0*88.035*87.965
02/27/2006 08:35:00*88.015*88.005*88.055*87.985
02/27/2006 08:40:00*88.02*88.045*88.045*87.98
02/27/2006 08:45:00*88.035*88.045*88.055*88.015
02/27/2006 08:50:00*88.035*88.035*88.075*88.03
02/27/2006 08:55:00*88.03*88.05*88.065*88.0
02/27/2006 09:00:00*88.065*87.985*88.075*87.96
02/27/2006 09:05:00*87.975*87.95*87.995*87.93
02/27/2006 09:10:00*87.96*87.925*87.985*87.91
02/27/2006 09:15:00*87.91*87.915*87.955*87.885
02/27/2006 09:20:00*87.89*87.935*87.955*87.89
02/27/2006 09:25:00*87.925*87.925*87.945*87.9
02/27/2006 09:30:00*87.955*87.95*87.965*87.915
02/27/2006 09:35:00*87.955*87.945*87.975*87.92
02/27/2006 09:40:00*87.93*87.905*87.955*87.89
02/27/2006 09:45:00*87.9*87.895*87.945*87.87
02/27/2006 09:50:00*87.915*87.925*87.935*87.88
02/27/2006 09:55:00*87.91*87.905*87.945*87.89
02/27/2006 10:00:00*87.9*87.895*87.935*87.86
02/27/2006 10:05:00*87.905*87.92*87.955*87.85
02/27/2006 10:10:00*87.935*87.935*87.965*87.91
02/27/2006 10:15:00*87.925*87.92*87.945*87.9
02/27/2006 10:20:00*87.925*87.92*87.945*87.89
02/27/2006 10:25:00*87.91*87.935*87.945*87.89
02/27/2006 10:30:00*87.905*87.89*87.945*87.885
02/27/2006 10:35:00*87.905*87.895*87.925*87.865
02/27/2006 10:40:00*87.875*87.905*87.935*87.86
02/27/2006 10:45:00*87.945*87.985*88.005*87.88
02/27/2006 10:50:00*87.97*87.92*87.995*87.9
02/27/2006 10:55:00*87.915*87.92*87.945*87.89
02/27/2006 11:00:00*87.93*87.865*87.945*87.845
02/27/2006 11:05:00*87.86*87.905*87.925*87.845
02/27/2006 11:10:00*87.9*87.895*87.925*87.88
02/27/2006 11:15:00*87.915*87.865*87.935*87.86
02/27/2006 11:20:00*87.87*87.845*87.895*87.82
02/27/2006 11:25:00*87.855*87.875*87.885*87.825
02/27/2006 11:30:00*87.87*87.865*87.905*87.84
02/27/2006 11:35:00*87.845*87.875*87.875*87.815
02/27/2006 11:40:00*87.865*87.865*87.905*87.84
02/27/2006 11:45:00*87.855*87.895*87.895*87.81
02/27/2006 11:50:00*87.875*87.855*87.925*87.84
02/27/2006 11:55:00*87.865*87.85*87.885*87.83
02/27/2006 12:00:00*87.86*87.83*87.885*87.83
02/27/2006 12:05:00*87.855*87.855*87.895*87.83
02/27/2006 12:10:00*87.855*87.815*87.865*87.78
02/27/2006 12:15:00*87.805*87.825*87.845*87.75
02/27/2006 12:20:00*87.82*87.865*87.885*87.82
02/27/2006 12:25:00*87.865*87.835*87.875*87.81
02/27/2006 12:30:00*87.83*87.855*87.865*87.795
02/27/2006 12:35:00*87.865*87.855*87.865*87.805
02/27/2006 12:40:00*87.845*87.85*87.875*87.825
02/27/2006 12:45:00*87.855*87.825*87.865*87.815
02/27/2006 12:50:00*87.845*87.85*87.865*87.81
02/27/2006 12:55:00*87.845*87.875*87.905*87.835
02/27/2006 13:00:00*87.86*87.905*87.925*87.855
02/27/2006 13:05:00*87.905*87.93*87.955*87.89
02/27/2006 13:10:00*87.935*87.925*87.955*87.915
02/27/2006 13:15:00*87.925*87.925*87.965*87.9
02/27/2006 13:20:00*87.945*87.96*87.975*87.91
02/27/2006 13:25:00*87.955*87.925*87.975*87.92
02/27/2006 13:30:00*87.93*87.95*87.955*87.895
02/27/2006 13:35:00*87.945*87.95*87.965*87.92
02/27/2006 13:40:00*87.955*87.955*87.975*87.935
02/27/2006 13:45:00*87.965*87.955*87.975*87.94
02/27/2006 13:50:00*87.94*87.94*87.975*87.93
02/27/2006 13:55:00*87.965*87.95*87.975*87.92
02/27/2006 14:00:00*87.955*87.915*87.975*87.905
02/27/2006 14:05:00*87.905*87.945*87.955*87.9
02/27/2006 14:10:00*87.925*87.925*87.955*87.905
02/27/2006 14:15:00*87.935*87.96*87.975*87.915
02/27/2006 14:20:00*87.955*87.955*87.995*87.94
02/27/2006 14:25:00*87.975*87.955*87.985*87.94
02/27/2006 14:30:00*87.975*87.96*87.985*87.94
02/27/2006 14:35:00*87.965*87.925*87.995*87.92
02/27/2006 14:40:00*87.93*87.915*87.965*87.9
02/27/2006 14:45:00*87.915*87.895*87.945*87.88
02/27/2006 14:50:00*87.89*87.87*87.925*87.845
02/27/2006 14:55:00*87.865*87.895*87.895*87.84
02/27/2006 15:00:00*87.905*87.83*87.905*87.83
02/27/2006 15:05:00*87.835*87.865*87.885*87.82
02/27/2006 15:10:00*87.855*87.845*87.885*87.84
02/27/2006 15:15:00*87.855*87.865*87.875*87.83
02/27/2006 15:20:00*87.845*87.845*87.875*87.84
02/27/2006 15:25:00*87.865*87.875*87.885*87.84
02/27/2006 15:30:00*87.845*87.895*87.925*87.82
02/27/2006 15:35:00*87.905*87.905*87.905*87.855
02/27/2006 15:40:00*87.88*87.895*87.925*87.87
02/27/2006 15:45:00*87.905*87.89*87.925*87.875
02/27/2006 15:50:00*87.89*87.9*87.945*87.875
02/27/2006 15:55:00*87.905*87.905*87.945*87.88
02/27/2006 16:00:00*87.89*87.925*87.935*87.89
02/27/2006 16:05:00*87.915*87.925*87.945*87.9
02/27/2006 16:10:00*87.905*87.915*87.945*87.895
02/27/2006 16:15:00*87.925*87.905*87.935*87.88
02/27/2006 16:20:00*87.905*87.885*87.915*87.86
02/27/2006 16:25:00*87.885*87.845*87.895*87.815
02/27/2006 16:30:00*87.865*87.865*87.875*87.83
02/27/2006 16:35:00*87.865*87.875*87.895*87.845
02/27/2006 16:40:00*87.885*87.865*87.895*87.85
02/27/2006 16:45:00*87.845*87.875*87.895*87.84
02/27/2006 16:50:00*87.865*87.845*87.885*87.83
02/27/2006 16:55:00*87.835*87.83*87.855*87.815
02/27/2006 17:00:00*87.83*87.79*87.855*87.76
