02/26/2006 14:05:00*88.675*88.81*88.81*88.675
02/26/2006 14:10:00*88.8*88.725*88.81*88.695
02/26/2006 14:15:00*88.755*88.825*88.865*88.725
02/26/2006 14:20:00*88.835*88.825*88.835*88.815
02/26/2006 14:25:00*88.815*88.83*88.855*88.815
02/26/2006 14:30:00*88.835*88.845*88.86*88.815
02/26/2006 14:35:00*88.855*88.855*88.865*88.825
02/26/2006 14:40:00*88.865*88.865*88.875*88.845
02/26/2006 14:45:00*88.855*88.825*88.875*88.78
02/26/2006 14:50:00*88.835*88.805*88.835*88.775
02/26/2006 14:55:00*88.815*88.795*88.815*88.785
02/26/2006 15:00:00*88.805*88.815*88.815*88.785
02/26/2006 15:05:00*88.805*88.815*88.835*88.785
02/26/2006 15:10:00*88.805*88.815*88.835*88.805
02/26/2006 15:15:00*88.805*88.815*88.825*88.805
02/26/2006 15:20:00*88.825*88.805*88.825*88.795
02/26/2006 15:25:00*88.815*88.805*88.815*88.795
02/26/2006 15:30:00*88.815*88.815*88.825*88.795
02/26/2006 15:35:00*88.805*88.815*88.815*88.805
02/26/2006 15:40:00*88.805*88.815*88.825*88.795
02/26/2006 15:45:00*88.825*88.815*88.825*88.795
02/26/2006 15:50:00*88.825*88.795*88.825*88.785
02/26/2006 15:55:00*88.785*88.795*88.795*88.765
02/26/2006 16:00:00*88.785*88.71*88.795*88.7
02/26/2006 16:05:00*88.72*88.705*88.725*88.7
02/26/2006 16:10:00*88.715*88.705*88.725*88.69
02/26/2006 16:15:00*88.715*88.705*88.725*88.68
02/26/2006 16:20:00*88.69*88.695*88.715*88.67
02/26/2006 16:25:00*88.685*88.665*88.705*88.65
02/26/2006 16:30:00*88.675*88.64*88.68*88.63
02/26/2006 16:35:00*88.645*88.685*88.7*88.64
02/26/2006 16:40:00*88.68*88.685*88.695*88.65
02/26/2006 16:45:00*88.675*88.65*88.685*88.65
02/26/2006 16:50:00*88.655*88.705*88.78*88.65
02/26/2006 16:55:00*88.695*88.715*88.78*88.65
02/26/2006 17:00:00*88.725*88.71*88.735*88.68
