02/23/2006 17:05:00*89.46*89.465*89.505*89.435
02/23/2006 17:10:00*89.455*89.435*89.485*89.41
02/23/2006 17:15:00*89.425*89.45*89.455*89.41
02/23/2006 17:20:00*89.45*89.435*89.465*89.42
02/23/2006 17:25:00*89.425*89.435*89.455*89.39
02/23/2006 17:30:00*89.445*89.41*89.455*89.41
02/23/2006 17:35:00*89.425*89.455*89.465*89.41
02/23/2006 17:40:00*89.445*89.43*89.475*89.4
02/23/2006 17:45:00*89.42*89.425*89.455*89.4
02/23/2006 17:50:00*89.415*89.435*89.455*89.395
02/23/2006 17:55:00*89.425*89.405*89.445*89.395
02/23/2006 18:00:00*89.41*89.42*89.465*89.4
02/23/2006 18:05:00*89.4*89.465*89.475*89.4
02/23/2006 18:10:00*89.45*89.43*89.485*89.415
02/23/2006 18:15:00*89.435*89.425*89.465*89.405
02/23/2006 18:20:00*89.415*89.445*89.475*89.4
02/23/2006 18:25:00*89.455*89.455*89.485*89.42
02/23/2006 18:30:00*89.45*89.505*89.515*89.44
02/23/2006 18:35:00*89.5*89.5*89.525*89.45
02/23/2006 18:40:00*89.49*89.455*89.525*89.45
02/23/2006 18:45:00*89.465*89.455*89.485*89.43
02/23/2006 18:50:00*89.445*89.455*89.475*89.42
02/23/2006 18:55:00*89.445*89.445*89.485*89.42
02/23/2006 19:00:00*89.455*89.42*89.495*89.41
02/23/2006 19:05:00*89.455*89.43*89.485*89.41
02/23/2006 19:10:00*89.455*89.4*89.455*89.39
02/23/2006 19:15:00*89.405*89.31*89.445*89.31
02/23/2006 19:20:00*89.335*89.18*89.335*89.085
02/23/2006 19:25:00*89.185*89.18*89.245*89.15
02/23/2006 19:30:00*89.19*89.07*89.215*89.0
02/23/2006 19:35:00*89.075*89.13*89.185*89.035
02/23/2006 19:40:00*89.12*89.085*89.175*89.05
02/23/2006 19:45:00*89.09*89.175*89.225*89.05
02/23/2006 19:50:00*89.195*89.15*89.205*89.13
02/23/2006 19:55:00*89.175*89.17*89.205*89.12
02/23/2006 20:00:00*89.195*89.185*89.245*89.145
02/23/2006 20:05:00*89.19*89.205*89.255*89.15
02/23/2006 20:10:00*89.18*89.155*89.215*89.1
02/23/2006 20:15:00*89.135*89.135*89.185*89.11
02/23/2006 20:20:00*89.14*89.095*89.155*89.07
02/23/2006 20:25:00*89.08*89.115*89.145*89.08
02/23/2006 20:30:00*89.12*89.135*89.185*89.095
02/23/2006 20:35:00*89.1*89.155*89.185*89.095
02/23/2006 20:40:00*89.13*89.135*89.175*89.1
02/23/2006 20:45:00*89.115*89.12*89.145*89.095
02/23/2006 20:50:00*89.115*89.085*89.145*89.06
02/23/2006 20:55:00*89.095*89.095*89.135*89.05
02/23/2006 21:00:00*89.065*89.06*89.105*89.05
02/23/2006 21:05:00*89.07*89.07*89.145*89.05
02/23/2006 21:10:00*89.075*89.11*89.145*89.06
02/23/2006 21:15:00*89.125*89.1*89.185*89.08
02/23/2006 21:20:00*89.115*89.155*89.165*89.06
02/23/2006 21:25:00*89.145*89.145*89.165*89.07
02/23/2006 21:30:00*89.145*89.17*89.175*89.1
02/23/2006 21:35:00*89.175*89.14*89.185*89.11
02/23/2006 21:40:00*89.155*89.11*89.175*89.1
02/23/2006 21:45:00*89.12*89.095*89.155*89.08
02/23/2006 21:50:00*89.1*89.145*89.165*89.09
02/23/2006 21:55:00*89.125*89.145*89.175*89.1
02/23/2006 22:00:00*89.13*89.15*89.175*89.11
02/23/2006 22:05:00*89.145*89.13*89.185*89.12
02/23/2006 22:10:00*89.13*89.12*89.195*89.1
02/23/2006 22:15:00*89.135*89.145*89.175*89.1
02/23/2006 22:20:00*89.165*89.17*89.195*89.125
02/23/2006 22:25:00*89.17*89.185*89.215*89.15
02/23/2006 22:30:00*89.175*89.215*89.235*89.14
02/23/2006 22:35:00*89.205*89.255*89.255*89.17
02/23/2006 22:40:00*89.21*89.21*89.255*89.19
02/23/2006 22:45:00*89.225*89.195*89.235*89.18
02/23/2006 22:50:00*89.225*89.205*89.235*89.185
02/23/2006 22:55:00*89.195*89.205*89.255*89.17
02/23/2006 23:00:00*89.21*89.2*89.245*89.18
02/23/2006 23:05:00*89.195*89.195*89.235*89.16
02/23/2006 23:10:00*89.195*89.205*89.225*89.17
02/23/2006 23:15:00*89.185*89.205*89.235*89.17
02/23/2006 23:20:00*89.19*89.215*89.245*89.19
02/23/2006 23:25:00*89.235*89.215*89.255*89.185
02/23/2006 23:30:00*89.225*89.235*89.255*89.2
02/23/2006 23:35:00*89.215*89.205*89.245*89.19
02/23/2006 23:40:00*89.21*89.205*89.245*89.18
02/23/2006 23:45:00*89.215*89.205*89.235*89.18
02/23/2006 23:50:00*89.195*89.21*89.245*89.185
02/23/2006 23:55:00*89.21*89.215*89.245*89.185
02/24/2006 00:00:00*89.205*89.2*89.235*89.185
02/24/2006 00:05:00*89.215*89.145*89.235*89.11
02/24/2006 00:10:00*89.15*89.15*89.195*89.12
02/24/2006 00:15:00*89.15*89.175*89.185*89.12
02/24/2006 00:20:00*89.175*89.125*89.175*89.11
02/24/2006 00:25:00*89.115*89.125*89.165*89.1
02/24/2006 00:30:00*89.125*89.145*89.165*89.095
02/24/2006 00:35:00*89.115*89.095*89.155*89.095
02/24/2006 00:40:00*89.125*89.125*89.145*89.08
02/24/2006 00:45:00*89.115*89.125*89.155*89.09
02/24/2006 00:50:00*89.145*89.13*89.185*89.11
02/24/2006 00:55:00*89.135*89.145*89.175*89.11
02/24/2006 01:00:00*89.125*89.125*89.185*89.12
02/24/2006 01:05:00*89.135*89.175*89.195*89.11
02/24/2006 01:10:00*89.17*89.175*89.22*89.14
02/24/2006 01:15:00*89.175*89.125*89.195*89.125
02/24/2006 01:20:00*89.145*89.165*89.195*89.125
02/24/2006 01:25:00*89.175*89.125*89.185*89.11
02/24/2006 01:30:00*89.135*89.145*89.185*89.12
02/24/2006 01:35:00*89.175*89.15*89.195*89.12
02/24/2006 01:40:00*89.165*89.195*89.195*89.12
02/24/2006 01:45:00*89.185*89.155*89.205*89.15
02/24/2006 01:50:00*89.14*89.185*89.205*89.14
02/24/2006 01:55:00*89.155*89.155*89.205*89.14
02/24/2006 02:00:00*89.165*89.145*89.195*89.14
02/24/2006 02:05:00*89.165*89.15*89.185*89.11
02/24/2006 02:10:00*89.145*89.155*89.195*89.135
02/24/2006 02:15:00*89.135*89.155*89.195*89.13
02/24/2006 02:20:00*89.14*89.175*89.195*89.13
02/24/2006 02:25:00*89.175*89.165*89.205*89.13
02/24/2006 02:30:00*89.15*89.13*89.175*89.11
02/24/2006 02:35:00*89.125*89.105*89.155*89.07
02/24/2006 02:40:00*89.095*89.09*89.125*89.07
02/24/2006 02:45:00*89.1*89.095*89.125*89.07
02/24/2006 02:50:00*89.115*89.12*89.135*89.04
02/24/2006 02:55:00*89.125*89.115*89.155*89.1
02/24/2006 03:00:00*89.125*89.145*89.155*89.09
02/24/2006 03:05:00*89.11*89.105*89.155*89.06
02/24/2006 03:10:00*89.095*89.075*89.165*89.055
02/24/2006 03:15:00*89.065*89.145*89.185*89.065
02/24/2006 03:20:00*89.155*89.185*89.235*89.115
02/24/2006 03:25:00*89.17*89.295*89.305*89.16
02/24/2006 03:30:00*89.3*89.225*89.335*89.19
02/24/2006 03:35:00*89.215*89.225*89.265*89.18
02/24/2006 03:40:00*89.21*89.235*89.265*89.16
02/24/2006 03:45:00*89.245*89.225*89.285*89.19
02/24/2006 03:50:00*89.215*89.18*89.255*89.18
02/24/2006 03:55:00*89.185*89.25*89.265*89.17
02/24/2006 04:00:00*89.235*89.225*89.275*89.205
02/24/2006 04:05:00*89.205*89.175*89.245*89.15
02/24/2006 04:10:00*89.165*89.145*89.205*89.11
02/24/2006 04:15:00*89.125*89.08*89.185*89.08
02/24/2006 04:20:00*89.105*89.045*89.125*89.045
02/24/2006 04:25:00*89.055*89.05*89.085*88.99
02/24/2006 04:30:00*89.04*89.045*89.075*89.02
02/24/2006 04:35:00*89.055*89.06*89.105*89.025
02/24/2006 04:40:00*89.055*89.04*89.105*89.03
02/24/2006 04:45:00*89.075*88.99*89.075*88.97
02/24/2006 04:50:00*89.005*89.005*89.035*88.98
02/24/2006 04:55:00*88.995*89.015*89.025*88.97
02/24/2006 05:00:00*89.015*88.99*89.035*88.94
02/24/2006 05:05:00*88.99*88.97*89.015*88.93
02/24/2006 05:10:00*88.98*89.03*89.045*88.955
02/24/2006 05:15:00*89.055*89.025*89.055*88.98
02/24/2006 05:20:00*89.045*89.055*89.065*88.99
02/24/2006 05:25:00*89.045*89.06*89.085*89.0
02/24/2006 05:30:00*89.07*89.065*89.125*89.04
02/24/2006 05:35:00*89.05*89.075*89.095*89.02
02/24/2006 05:40:00*89.06*89.045*89.095*89.04
02/24/2006 05:45:00*89.05*89.015*89.095*88.99
02/24/2006 05:50:00*89.025*89.025*89.065*89.0
02/24/2006 05:55:00*89.025*89.01*89.065*89.0
02/24/2006 06:00:00*89.015*89.02*89.045*88.97
02/24/2006 06:05:00*89.035*89.0*89.065*89.0
02/24/2006 06:10:00*89.01*88.975*89.045*88.96
02/24/2006 06:15:00*88.965*88.985*89.025*88.95
02/24/2006 06:20:00*88.97*88.955*89.035*88.95
02/24/2006 06:25:00*88.955*89.005*89.035*88.945
02/24/2006 06:30:00*89.0*89.035*89.065*88.98
02/24/2006 06:35:00*89.035*89.04*89.085*89.005
02/24/2006 06:40:00*89.055*89.03*89.075*89.02
02/24/2006 06:45:00*89.015*89.065*89.065*88.985
02/24/2006 06:50:00*89.04*89.05*89.085*89.01
02/24/2006 06:55:00*89.075*89.025*89.075*89.0
02/24/2006 07:00:00*89.035*89.015*89.055*88.99
02/24/2006 07:05:00*89.035*89.0*89.045*88.98
02/24/2006 07:10:00*89.015*89.005*89.035*88.98
02/24/2006 07:15:00*88.995*89.015*89.045*88.98
02/24/2006 07:20:00*89.0*89.105*89.145*88.98
02/24/2006 07:25:00*89.095*89.09*89.145*89.075
02/24/2006 07:30:00*89.08*89.06*89.115*89.03
02/24/2006 07:35:00*89.055*89.055*89.095*89.025
02/24/2006 07:40:00*89.045*89.08*89.105*89.02
02/24/2006 07:45:00*89.075*89.085*89.105*89.05
02/24/2006 07:50:00*89.095*89.075*89.125*89.065
02/24/2006 07:55:00*89.095*89.075*89.115*89.05
02/24/2006 08:00:00*89.105*89.065*89.105*89.04
02/24/2006 08:05:00*89.065*89.085*89.105*89.035
02/24/2006 08:10:00*89.095*89.095*89.135*89.05
02/24/2006 08:15:00*89.105*89.16*89.175*89.095
02/24/2006 08:20:00*89.175*89.11*89.185*89.1
02/24/2006 08:25:00*89.125*89.08*89.145*89.065
02/24/2006 08:30:00*89.1*89.095*89.115*89.05
02/24/2006 08:35:00*89.09*89.1*89.145*89.015
02/24/2006 08:40:00*89.095*89.095*89.125*89.06
02/24/2006 08:45:00*89.095*89.01*89.115*89.01
02/24/2006 08:50:00*89.035*88.98*89.045*88.955
02/24/2006 08:55:00*88.985*89.035*89.035*88.965
02/24/2006 09:00:00*89.015*89.02*89.065*89.005
02/24/2006 09:05:00*89.025*88.99*89.045*88.97
02/24/2006 09:10:00*88.995*88.985*89.015*88.94
02/24/2006 09:15:00*88.965*89.005*89.005*88.95
02/24/2006 09:20:00*88.98*88.97*89.025*88.97
02/24/2006 09:25:00*88.975*88.985*89.015*88.945
02/24/2006 09:30:00*88.985*88.975*89.005*88.95
02/24/2006 09:35:00*88.985*88.865*88.995*88.85
02/24/2006 09:40:00*88.855*88.895*88.965*88.82
02/24/2006 09:45:00*88.905*88.915*88.955*88.885
02/24/2006 09:50:00*88.915*88.945*88.945*88.9
02/24/2006 09:55:00*88.935*88.91*88.955*88.895
02/24/2006 10:00:00*88.895*88.91*88.955*88.885
02/24/2006 10:05:00*88.935*88.985*89.015*88.9
02/24/2006 10:10:00*88.985*88.995*89.035*88.96
02/24/2006 10:15:00*89.015*88.935*89.035*88.92
02/24/2006 10:20:00*88.935*88.89*88.975*88.875
02/24/2006 10:25:00*88.895*88.885*88.935*88.87
02/24/2006 10:30:00*88.875*88.895*88.895*88.8
02/24/2006 10:35:00*88.88*88.815*88.935*88.78
02/24/2006 10:40:00*88.825*88.805*88.845*88.745
02/24/2006 10:45:00*88.815*88.835*88.855*88.785
02/24/2006 10:50:00*88.815*88.76*88.855*88.75
02/24/2006 10:55:00*88.77*88.76*88.815*88.745
02/24/2006 11:00:00*88.77*88.755*88.795*88.7
02/24/2006 11:05:00*88.715*88.75*88.785*88.705
02/24/2006 11:10:00*88.75*88.795*88.835*88.735
02/24/2006 11:15:00*88.805*88.75*88.825*88.74
02/24/2006 11:20:00*88.755*88.795*88.815*88.74
02/24/2006 11:25:00*88.795*88.78*88.845*88.76
02/24/2006 11:30:00*88.795*88.75*88.815*88.725
02/24/2006 11:35:00*88.765*88.765*88.805*88.735
02/24/2006 11:40:00*88.765*88.79*88.815*88.745
02/24/2006 11:45:00*88.805*88.845*88.855*88.79
02/24/2006 11:50:00*88.815*88.785*88.845*88.765
02/24/2006 11:55:00*88.785*88.795*88.825*88.77
02/24/2006 12:00:00*88.79*88.835*88.845*88.76
02/24/2006 12:05:00*88.825*88.825*88.865*88.79
02/24/2006 12:10:00*88.855*88.875*88.915*88.79
02/24/2006 12:15:00*88.87*88.925*88.945*88.84
02/24/2006 12:20:00*88.915*88.905*88.945*88.885
02/24/2006 12:25:00*88.915*88.91*88.935*88.88
02/24/2006 12:30:00*88.905*88.925*88.955*88.88
02/24/2006 12:35:00*88.895*88.905*88.925*88.865
02/24/2006 12:40:00*88.875*88.88*88.925*88.87
02/24/2006 12:45:00*88.885*88.815*88.915*88.8
02/24/2006 12:50:00*88.835*88.83*88.855*88.78
02/24/2006 12:55:00*88.835*88.825*88.855*88.79
02/24/2006 13:00:00*88.845*88.84*88.865*88.815
02/24/2006 13:05:00*88.85*88.845*88.875*88.805
02/24/2006 13:10:00*88.825*88.815*88.865*88.8
02/24/2006 13:15:00*88.795*88.76*88.845*88.75
02/24/2006 13:20:00*88.765*88.74*88.785*88.72
02/24/2006 13:25:00*88.745*88.74*88.795*88.73
02/24/2006 13:30:00*88.755*88.77*88.825*88.74
02/24/2006 13:35:00*88.755*88.785*88.815*88.75
02/24/2006 13:40:00*88.765*88.77*88.815*88.74
02/24/2006 13:45:00*88.755*88.75*88.805*88.74
02/24/2006 13:50:00*88.755*88.755*88.795*88.73
02/24/2006 13:55:00*88.75*88.775*88.785*88.73
02/24/2006 14:00:00*88.775*88.795*88.815*88.745
02/24/2006 14:05:00*88.78*88.785*88.805*88.735
02/24/2006 14:10:00*88.795*88.78*88.805*88.725
02/24/2006 14:15:00*88.795*88.835*88.855*88.765
02/24/2006 14:20:00*88.835*88.82*88.855*88.79
02/24/2006 14:25:00*88.835*88.795*88.845*88.76
02/24/2006 14:30:00*88.76*88.77*88.815*88.745
02/24/2006 14:35:00*88.785*88.855*88.865*88.76
02/24/2006 14:40:00*88.845*88.835*88.875*88.79
02/24/2006 14:45:00*88.805*88.845*88.855*88.805
02/24/2006 14:50:00*88.825*88.83*88.875*88.815
02/24/2006 14:55:00*88.835*88.775*88.865*88.74
02/24/2006 15:00:00*88.795*88.72*88.805*88.705
02/24/2006 15:05:00*88.73*88.705*88.755*88.685
02/24/2006 15:10:00*88.695*88.685*88.725*88.675
02/24/2006 15:15:00*88.675*88.685*88.725*88.66
02/24/2006 15:20:00*88.665*88.695*88.725*88.66
02/24/2006 15:25:00*88.705*88.715*88.735*88.68
02/24/2006 15:30:00*88.725*88.725*88.765*88.71
02/24/2006 15:35:00*88.745*88.72*88.755*88.7
02/24/2006 15:40:00*88.725*88.725*88.765*88.715
02/24/2006 15:45:00*88.735*88.715*88.755*88.7
02/24/2006 15:50:00*88.735*88.685*88.735*88.645
02/24/2006 15:55:00*88.695*88.675*88.695*88.635
02/24/2006 16:00:00*88.655*88.675*88.7*88.625
02/24/2006 16:05:00*88.685*88.665*88.685*88.63
02/24/2006 16:10:00*88.67*88.69*88.71*88.66
02/24/2006 16:15:00*88.695*88.71*88.72*88.685
02/24/2006 16:20:00*88.705*88.685*88.735*88.675
02/24/2006 16:25:00*88.675*88.7*88.715*88.67
02/24/2006 16:30:00*88.695*88.7*88.725*88.685
02/24/2006 16:35:00*88.72*88.71*88.725*88.685
02/24/2006 16:40:00*88.715*88.71*88.735*88.69
02/24/2006 16:45:00*88.705*88.72*88.735*88.695
02/24/2006 16:50:00*88.71*88.73*88.765*88.71
02/24/2006 16:55:00*88.725*88.73*88.745*88.71
02/24/2006 17:00:00*88.72*88.75*88.755*88.72
