02/22/2006 17:05:00*90.425*90.445*90.455*90.405
02/22/2006 17:10:00*90.435*90.365*90.445*90.34
02/22/2006 17:15:00*90.345*90.415*90.425*90.33
02/22/2006 17:20:00*90.38*90.36*90.415*90.35
02/22/2006 17:25:00*90.355*90.365*90.405*90.35
02/22/2006 17:30:00*90.375*90.345*90.395*90.33
02/22/2006 17:35:00*90.365*90.34*90.385*90.33
02/22/2006 17:40:00*90.355*90.355*90.395*90.33
02/22/2006 17:45:00*90.375*90.365*90.385*90.33
02/22/2006 17:50:00*90.355*90.335*90.365*90.3
02/22/2006 17:55:00*90.32*90.325*90.345*90.29
02/22/2006 18:00:00*90.355*90.335*90.365*90.305
02/22/2006 18:05:00*90.345*90.315*90.365*90.3
02/22/2006 18:10:00*90.33*90.28*90.345*90.28
02/22/2006 18:15:00*90.295*90.355*90.375*90.28
02/22/2006 18:20:00*90.375*90.335*90.375*90.31
02/22/2006 18:25:00*90.335*90.345*90.375*90.315
02/22/2006 18:30:00*90.33*90.305*90.365*90.29
02/22/2006 18:35:00*90.285*90.285*90.335*90.215
02/22/2006 18:40:00*90.245*90.26*90.305*90.24
02/22/2006 18:45:00*90.265*90.275*90.305*90.23
02/22/2006 18:50:00*90.285*90.265*90.305*90.255
02/22/2006 18:55:00*90.255*90.285*90.315*90.22
02/22/2006 19:00:00*90.275*90.3*90.345*90.27
02/22/2006 19:05:00*90.305*90.305*90.355*90.28
02/22/2006 19:10:00*90.315*90.3*90.335*90.25
02/22/2006 19:15:00*90.27*90.285*90.325*90.24
02/22/2006 19:20:00*90.275*90.255*90.295*90.235
02/22/2006 19:25:00*90.225*90.295*90.325*90.225
02/22/2006 19:30:00*90.285*90.285*90.325*90.25
02/22/2006 19:35:00*90.27*90.265*90.325*90.24
02/22/2006 19:40:00*90.26*90.285*90.315*90.245
02/22/2006 19:45:00*90.285*90.26*90.305*90.24
02/22/2006 19:50:00*90.255*90.275*90.305*90.245
02/22/2006 19:55:00*90.265*90.225*90.285*90.22
02/22/2006 20:00:00*90.22*90.24*90.285*90.22
02/22/2006 20:05:00*90.245*90.245*90.295*90.23
02/22/2006 20:10:00*90.24*90.22*90.275*90.22
02/22/2006 20:15:00*90.235*90.17*90.265*90.16
02/22/2006 20:20:00*90.18*90.155*90.225*90.125
02/22/2006 20:25:00*90.175*90.165*90.195*90.15
02/22/2006 20:30:00*90.195*90.215*90.225*90.135
02/22/2006 20:35:00*90.185*90.185*90.225*90.17
02/22/2006 20:40:00*90.195*90.165*90.215*90.15
02/22/2006 20:45:00*90.175*90.15*90.215*90.135
02/22/2006 20:50:00*90.165*90.165*90.225*90.15
02/22/2006 20:55:00*90.165*90.175*90.215*90.155
02/22/2006 21:00:00*90.205*90.17*90.205*90.155
02/22/2006 21:05:00*90.175*90.165*90.215*90.15
02/22/2006 21:10:00*90.16*90.19*90.215*90.155
02/22/2006 21:15:00*90.2*90.19*90.235*90.17
02/22/2006 21:20:00*90.205*90.175*90.235*90.16
02/22/2006 21:25:00*90.185*90.195*90.225*90.17
02/22/2006 21:30:00*90.195*90.205*90.225*90.16
02/22/2006 21:35:00*90.18*90.195*90.235*90.16
02/22/2006 21:40:00*90.225*90.18*90.225*90.16
02/22/2006 21:45:00*90.215*90.175*90.215*90.165
02/22/2006 21:50:00*90.185*90.195*90.215*90.16
02/22/2006 21:55:00*90.175*90.195*90.215*90.16
02/22/2006 22:00:00*90.205*90.175*90.215*90.16
02/22/2006 22:05:00*90.185*90.175*90.215*90.155
02/22/2006 22:10:00*90.185*90.175*90.195*90.13
02/22/2006 22:15:00*90.185*90.155*90.195*90.13
02/22/2006 22:20:00*90.175*90.165*90.175*90.095
02/22/2006 22:25:00*90.13*90.115*90.175*90.11
02/22/2006 22:30:00*90.11*90.02*90.135*90.01
02/22/2006 22:35:00*90.015*90.045*90.075*90.01
02/22/2006 22:40:00*90.04*89.985*90.085*89.975
02/22/2006 22:45:00*89.995*90.025*90.035*89.975
02/22/2006 22:50:00*90.015*90.02*90.065*90.0
02/22/2006 22:55:00*90.045*89.975*90.055*89.96
02/22/2006 23:00:00*89.985*89.97*90.025*89.95
02/22/2006 23:05:00*89.975*89.965*89.985*89.93
02/22/2006 23:10:00*89.94*89.975*90.005*89.94
02/22/2006 23:15:00*89.955*89.92*89.985*89.89
02/22/2006 23:20:00*89.935*89.915*89.955*89.875
02/22/2006 23:25:00*89.905*89.905*89.935*89.84
02/22/2006 23:30:00*89.905*89.87*89.935*89.85
02/22/2006 23:35:00*89.88*89.725*89.895*89.69
02/22/2006 23:40:00*89.715*89.785*89.795*89.7
02/22/2006 23:45:00*89.775*89.725*89.805*89.68
02/22/2006 23:50:00*89.745*89.7*89.755*89.66
02/22/2006 23:55:00*89.705*89.75*89.785*89.685
02/23/2006 00:00:00*89.745*89.73*89.785*89.71
02/23/2006 00:05:00*89.735*89.695*89.765*89.67
02/23/2006 00:10:00*89.69*89.715*89.725*89.61
02/23/2006 00:15:00*89.695*89.715*89.735*89.675
02/23/2006 00:20:00*89.705*89.665*89.725*89.59
02/23/2006 00:25:00*89.645*89.67*89.685*89.62
02/23/2006 00:30:00*89.67*89.68*89.705*89.65
02/23/2006 00:35:00*89.685*89.69*89.715*89.65
02/23/2006 00:40:00*89.695*89.755*89.785*89.67
02/23/2006 00:45:00*89.785*89.75*89.785*89.725
02/23/2006 00:50:00*89.74*89.7*89.785*89.68
02/23/2006 00:55:00*89.695*89.695*89.725*89.635
02/23/2006 01:00:00*89.68*89.685*89.745*89.66
02/23/2006 01:05:00*89.695*89.625*89.735*89.62
02/23/2006 01:10:00*89.655*89.535*89.655*89.535
02/23/2006 01:15:00*89.555*89.575*89.605*89.485
02/23/2006 01:20:00*89.59*89.575*89.605*89.545
02/23/2006 01:25:00*89.575*89.575*89.585*89.5
02/23/2006 01:30:00*89.575*89.595*89.625*89.535
02/23/2006 01:35:00*89.585*89.61*89.645*89.57
02/23/2006 01:40:00*89.595*89.555*89.625*89.545
02/23/2006 01:45:00*89.56*89.545*89.605*89.54
02/23/2006 01:50:00*89.55*89.625*89.635*89.52
02/23/2006 01:55:00*89.605*89.615*89.655*89.59
02/23/2006 02:00:00*89.625*89.615*89.655*89.585
02/23/2006 02:05:00*89.6*89.615*89.665*89.595
02/23/2006 02:10:00*89.625*89.57*89.655*89.57
02/23/2006 02:15:00*89.585*89.65*89.665*89.56
02/23/2006 02:20:00*89.645*89.65*89.695*89.63
02/23/2006 02:25:00*89.65*89.685*89.715*89.65
02/23/2006 02:30:00*89.67*89.675*89.715*89.65
02/23/2006 02:35:00*89.68*89.7*89.755*89.67
02/23/2006 02:40:00*89.695*89.665*89.735*89.65
02/23/2006 02:45:00*89.645*89.665*89.695*89.63
02/23/2006 02:50:00*89.66*89.695*89.715*89.64
02/23/2006 02:55:00*89.665*89.69*89.715*89.655
02/23/2006 03:00:00*89.695*89.695*89.725*89.655
02/23/2006 03:05:00*89.705*89.65*89.715*89.65
02/23/2006 03:10:00*89.66*89.655*89.685*89.61
02/23/2006 03:15:00*89.655*89.635*89.675*89.61
02/23/2006 03:20:00*89.675*89.625*89.685*89.62
02/23/2006 03:25:00*89.64*89.615*89.675*89.565
02/23/2006 03:30:00*89.6*89.62*89.665*89.59
02/23/2006 03:35:00*89.625*89.57*89.655*89.56
02/23/2006 03:40:00*89.56*89.435*89.585*89.385
02/23/2006 03:45:00*89.445*89.47*89.485*89.395
02/23/2006 03:50:00*89.455*89.495*89.525*89.44
02/23/2006 03:55:00*89.505*89.52*89.565*89.48
02/23/2006 04:00:00*89.535*89.505*89.545*89.485
02/23/2006 04:05:00*89.505*89.545*89.555*89.47
02/23/2006 04:10:00*89.53*89.46*89.555*89.46
02/23/2006 04:15:00*89.485*89.55*89.585*89.455
02/23/2006 04:20:00*89.565*89.595*89.645*89.525
02/23/2006 04:25:00*89.595*89.635*89.665*89.54
02/23/2006 04:30:00*89.655*89.68*89.705*89.62
02/23/2006 04:35:00*89.675*89.615*89.705*89.61
02/23/2006 04:40:00*89.62*89.63*89.685*89.61
02/23/2006 04:45:00*89.635*89.69*89.705*89.605
02/23/2006 04:50:00*89.705*89.645*89.715*89.625
02/23/2006 04:55:00*89.64*89.68*89.695*89.625
02/23/2006 05:00:00*89.685*89.685*89.725*89.675
02/23/2006 05:05:00*89.695*89.69*89.735*89.66
02/23/2006 05:10:00*89.665*89.735*89.755*89.665
02/23/2006 05:15:00*89.725*89.71*89.745*89.7
02/23/2006 05:20:00*89.72*89.765*89.805*89.675
02/23/2006 05:25:00*89.765*89.73*89.805*89.71
02/23/2006 05:30:00*89.725*89.685*89.775*89.66
02/23/2006 05:35:00*89.665*89.675*89.735*89.65
02/23/2006 05:40:00*89.675*89.725*89.735*89.62
02/23/2006 05:45:00*89.705*89.68*89.735*89.655
02/23/2006 05:50:00*89.675*89.67*89.715*89.635
02/23/2006 05:55:00*89.655*89.685*89.725*89.635
02/23/2006 06:00:00*89.68*89.705*89.765*89.665
02/23/2006 06:05:00*89.7*89.725*89.735*89.68
02/23/2006 06:10:00*89.72*89.805*89.805*89.705
02/23/2006 06:15:00*89.785*89.825*89.865*89.745
02/23/2006 06:20:00*89.845*89.8*89.875*89.79
02/23/2006 06:25:00*89.815*89.785*89.845*89.77
02/23/2006 06:30:00*89.815*89.825*89.835*89.77
02/23/2006 06:35:00*89.825*89.8*89.855*89.79
02/23/2006 06:40:00*89.8*89.835*89.855*89.78
02/23/2006 06:45:00*89.815*89.77*89.855*89.76
02/23/2006 06:50:00*89.775*89.8*89.855*89.77
02/23/2006 06:55:00*89.815*89.785*89.845*89.755
02/23/2006 07:00:00*89.815*89.78*89.835*89.76
02/23/2006 07:05:00*89.805*89.795*89.825*89.76
02/23/2006 07:10:00*89.815*89.835*89.845*89.78
02/23/2006 07:15:00*89.825*89.875*89.885*89.81
02/23/2006 07:20:00*89.855*89.805*89.885*89.79
02/23/2006 07:25:00*89.825*89.835*89.845*89.79
02/23/2006 07:30:00*89.795*89.78*89.835*89.77
02/23/2006 07:35:00*89.78*89.775*89.835*89.73
02/23/2006 07:40:00*89.765*89.785*89.815*89.73
02/23/2006 07:45:00*89.775*89.795*89.815*89.75
02/23/2006 07:50:00*89.77*89.815*89.855*89.77
02/23/2006 07:55:00*89.825*89.855*89.885*89.815
02/23/2006 08:00:00*89.865*89.845*89.885*89.815
02/23/2006 08:05:00*89.845*89.78*89.845*89.765
02/23/2006 08:10:00*89.78*89.79*89.825*89.755
02/23/2006 08:15:00*89.785*89.72*89.825*89.71
02/23/2006 08:20:00*89.73*89.66*89.755*89.645
02/23/2006 08:25:00*89.655*89.695*89.725*89.65
02/23/2006 08:30:00*89.675*89.705*89.735*89.65
02/23/2006 08:35:00*89.685*89.7*89.745*89.65
02/23/2006 08:40:00*89.7*89.705*89.735*89.645
02/23/2006 08:45:00*89.715*89.62*89.715*89.62
02/23/2006 08:50:00*89.645*89.695*89.705*89.62
02/23/2006 08:55:00*89.675*89.705*89.735*89.655
02/23/2006 09:00:00*89.705*89.705*89.735*89.66
02/23/2006 09:05:00*89.685*89.675*89.715*89.63
02/23/2006 09:10:00*89.685*89.69*89.755*89.67
02/23/2006 09:15:00*89.695*89.685*89.745*89.63
02/23/2006 09:20:00*89.705*89.725*89.755*89.66
02/23/2006 09:25:00*89.72*89.72*89.765*89.685
02/23/2006 09:30:00*89.71*89.695*89.735*89.65
02/23/2006 09:35:00*89.675*89.665*89.705*89.65
02/23/2006 09:40:00*89.685*89.635*89.715*89.63
02/23/2006 09:45:00*89.635*89.63*89.685*89.61
02/23/2006 09:50:00*89.625*89.59*89.665*89.56
02/23/2006 09:55:00*89.585*89.65*89.685*89.575
02/23/2006 10:00:00*89.665*89.625*89.685*89.575
02/23/2006 10:05:00*89.62*89.655*89.675*89.6
02/23/2006 10:10:00*89.655*89.695*89.705*89.62
02/23/2006 10:15:00*89.685*89.66*89.705*89.63
02/23/2006 10:20:00*89.675*89.65*89.695*89.62
02/23/2006 10:25:00*89.635*89.635*89.675*89.605
02/23/2006 10:30:00*89.63*89.58*89.675*89.575
02/23/2006 10:35:00*89.605*89.595*89.615*89.54
02/23/2006 10:40:00*89.605*89.58*89.615*89.555
02/23/2006 10:45:00*89.58*89.59*89.635*89.56
02/23/2006 10:50:00*89.59*89.565*89.625*89.525
02/23/2006 10:55:00*89.54*89.555*89.595*89.515
02/23/2006 11:00:00*89.545*89.505*89.575*89.48
02/23/2006 11:05:00*89.505*89.495*89.545*89.48
02/23/2006 11:10:00*89.49*89.455*89.535*89.43
02/23/2006 11:15:00*89.465*89.455*89.515*89.44
02/23/2006 11:20:00*89.46*89.42*89.495*89.395
02/23/2006 11:25:00*89.41*89.42*89.485*89.38
02/23/2006 11:30:00*89.425*89.415*89.465*89.385
02/23/2006 11:35:00*89.39*89.435*89.485*89.39
02/23/2006 11:40:00*89.435*89.425*89.475*89.39
02/23/2006 11:45:00*89.425*89.475*89.485*89.41
02/23/2006 11:50:00*89.445*89.505*89.525*89.43
02/23/2006 11:55:00*89.49*89.45*89.515*89.44
02/23/2006 12:00:00*89.455*89.435*89.485*89.42
02/23/2006 12:05:00*89.445*89.335*89.455*89.325
02/23/2006 12:10:00*89.34*89.385*89.405*89.335
02/23/2006 12:15:00*89.375*89.365*89.415*89.31
02/23/2006 12:20:00*89.385*89.41*89.425*89.355
02/23/2006 12:25:00*89.415*89.405*89.455*89.39
02/23/2006 12:30:00*89.4*89.345*89.425*89.295
02/23/2006 12:35:00*89.345*89.425*89.445*89.315
02/23/2006 12:40:00*89.425*89.42*89.435*89.36
02/23/2006 12:45:00*89.415*89.465*89.485*89.385
02/23/2006 12:50:00*89.455*89.465*89.485*89.42
02/23/2006 12:55:00*89.455*89.435*89.485*89.405
02/23/2006 13:00:00*89.44*89.49*89.525*89.43
02/23/2006 13:05:00*89.495*89.455*89.525*89.44
02/23/2006 13:10:00*89.465*89.475*89.515*89.44
02/23/2006 13:15:00*89.47*89.415*89.485*89.405
02/23/2006 13:20:00*89.425*89.435*89.485*89.415
02/23/2006 13:25:00*89.425*89.43*89.495*89.42
02/23/2006 13:30:00*89.44*89.465*89.505*89.43
02/23/2006 13:35:00*89.465*89.475*89.505*89.41
02/23/2006 13:40:00*89.465*89.495*89.535*89.465
02/23/2006 13:45:00*89.495*89.535*89.535*89.475
02/23/2006 13:50:00*89.51*89.525*89.555*89.495
02/23/2006 13:55:00*89.515*89.515*89.565*89.485
02/23/2006 14:00:00*89.505*89.485*89.545*89.445
02/23/2006 14:05:00*89.505*89.555*89.565*89.485
02/23/2006 14:10:00*89.515*89.49*89.565*89.465
02/23/2006 14:15:00*89.515*89.505*89.555*89.465
02/23/2006 14:20:00*89.49*89.44*89.505*89.43
02/23/2006 14:25:00*89.44*89.465*89.495*89.425
02/23/2006 14:30:00*89.455*89.435*89.505*89.41
02/23/2006 14:35:00*89.425*89.4*89.475*89.39
02/23/2006 14:40:00*89.415*89.435*89.475*89.395
02/23/2006 14:45:00*89.455*89.42*89.485*89.415
02/23/2006 14:50:00*89.43*89.45*89.485*89.4
02/23/2006 14:55:00*89.445*89.48*89.515*89.44
02/23/2006 15:00:00*89.475*89.515*89.535*89.465
02/23/2006 15:05:00*89.525*89.525*89.555*89.485
02/23/2006 15:10:00*89.505*89.495*89.545*89.475
02/23/2006 15:15:00*89.515*89.515*89.535*89.47
02/23/2006 15:20:00*89.505*89.505*89.545*89.475
02/23/2006 15:25:00*89.495*89.49*89.535*89.475
02/23/2006 15:30:00*89.495*89.505*89.545*89.47
02/23/2006 15:35:00*89.515*89.515*89.575*89.505
02/23/2006 15:40:00*89.525*89.535*89.565*89.505
02/23/2006 15:45:00*89.535*89.52*89.565*89.5
02/23/2006 15:50:00*89.515*89.545*89.575*89.495
02/23/2006 15:55:00*89.525*89.525*89.575*89.505
02/23/2006 16:00:00*89.565*89.525*89.565*89.48
02/23/2006 16:05:00*89.505*89.515*89.545*89.49
02/23/2006 16:10:00*89.525*89.495*89.545*89.47
02/23/2006 16:15:00*89.475*89.515*89.555*89.475
02/23/2006 16:20:00*89.51*89.515*89.555*89.5
02/23/2006 16:25:00*89.515*89.535*89.555*89.495
02/23/2006 16:30:00*89.535*89.565*89.575*89.51
02/23/2006 16:35:00*89.525*89.535*89.565*89.505
02/23/2006 16:40:00*89.535*89.525*89.575*89.51
02/23/2006 16:45:00*89.525*89.51*89.555*89.49
02/23/2006 16:50:00*89.525*89.515*89.545*89.47
02/23/2006 16:55:00*89.485*89.505*89.535*89.46
02/23/2006 17:00:00*89.49*89.465*89.515*89.45
