02/21/2006 17:05:00*90.755*90.745*90.775*90.72
02/21/2006 17:10:00*90.755*90.765*90.775*90.725
02/21/2006 17:15:00*90.755*90.785*90.795*90.745
02/21/2006 17:20:00*90.775*90.775*90.795*90.75
02/21/2006 17:25:00*90.775*90.775*90.805*90.76
02/21/2006 17:30:00*90.795*90.775*90.805*90.76
02/21/2006 17:35:00*90.805*90.81*90.835*90.765
02/21/2006 17:40:00*90.815*90.815*90.825*90.77
02/21/2006 17:45:00*90.785*90.795*90.815*90.77
02/21/2006 17:50:00*90.795*90.77*90.815*90.76
02/21/2006 17:55:00*90.795*90.795*90.805*90.76
02/21/2006 18:00:00*90.775*90.785*90.815*90.755
02/21/2006 18:05:00*90.765*90.81*90.83*90.76
02/21/2006 18:10:00*90.815*90.825*90.845*90.8
02/21/2006 18:15:00*90.845*90.845*90.855*90.8
02/21/2006 18:20:00*90.825*90.825*90.855*90.8
02/21/2006 18:25:00*90.815*90.835*90.845*90.8
02/21/2006 18:30:00*90.81*90.835*90.855*90.8
02/21/2006 18:35:00*90.815*90.835*90.865*90.8
02/21/2006 18:40:00*90.845*90.81*90.855*90.79
02/21/2006 18:45:00*90.805*90.835*90.855*90.8
02/21/2006 18:50:00*90.845*90.865*90.895*90.8
02/21/2006 18:55:00*90.875*90.825*90.895*90.81
02/21/2006 19:00:00*90.815*90.855*90.895*90.815
02/21/2006 19:05:00*90.865*90.9*90.925*90.84
02/21/2006 19:10:00*90.89*90.86*90.905*90.84
02/21/2006 19:15:00*90.87*90.86*90.905*90.84
02/21/2006 19:20:00*90.885*90.87*90.905*90.845
02/21/2006 19:25:00*90.88*90.885*90.905*90.84
02/21/2006 19:30:00*90.86*90.86*90.905*90.83
02/21/2006 19:35:00*90.865*90.85*90.875*90.82
02/21/2006 19:40:00*90.855*90.875*90.885*90.815
02/21/2006 19:45:00*90.865*90.83*90.885*90.815
02/21/2006 19:50:00*90.84*90.825*90.855*90.78
02/21/2006 19:55:00*90.82*90.81*90.855*90.78
02/21/2006 20:00:00*90.8*90.795*90.835*90.78
02/21/2006 20:05:00*90.8*90.79*90.815*90.76
02/21/2006 20:10:00*90.785*90.72*90.815*90.7
02/21/2006 20:15:00*90.735*90.705*90.745*90.67
02/21/2006 20:20:00*90.68*90.64*90.725*90.59
02/21/2006 20:25:00*90.645*90.615*90.675*90.58
02/21/2006 20:30:00*90.605*90.56*90.645*90.54
02/21/2006 20:35:00*90.575*90.595*90.625*90.535
02/21/2006 20:40:00*90.605*90.57*90.625*90.53
02/21/2006 20:45:00*90.595*90.565*90.615*90.52
02/21/2006 20:50:00*90.595*90.57*90.615*90.54
02/21/2006 20:55:00*90.575*90.615*90.615*90.54
02/21/2006 21:00:00*90.58*90.56*90.615*90.55
02/21/2006 21:05:00*90.575*90.585*90.605*90.535
02/21/2006 21:10:00*90.575*90.595*90.605*90.55
02/21/2006 21:15:00*90.585*90.61*90.635*90.56
02/21/2006 21:20:00*90.635*90.625*90.655*90.58
02/21/2006 21:25:00*90.645*90.655*90.665*90.61
02/21/2006 21:30:00*90.64*90.6*90.665*90.595
02/21/2006 21:35:00*90.625*90.625*90.645*90.58
02/21/2006 21:40:00*90.615*90.615*90.645*90.595
02/21/2006 21:45:00*90.615*90.59*90.635*90.59
02/21/2006 21:50:00*90.6*90.625*90.645*90.58
02/21/2006 21:55:00*90.615*90.625*90.645*90.61
02/21/2006 22:00:00*90.635*90.64*90.645*90.6
02/21/2006 22:05:00*90.625*90.595*90.645*90.57
02/21/2006 22:10:00*90.59*90.605*90.635*90.57
02/21/2006 22:15:00*90.625*90.6*90.635*90.58
02/21/2006 22:20:00*90.61*90.645*90.655*90.6
02/21/2006 22:25:00*90.655*90.635*90.675*90.625
02/21/2006 22:30:00*90.625*90.645*90.665*90.62
02/21/2006 22:35:00*90.645*90.645*90.655*90.61
02/21/2006 22:40:00*90.655*90.625*90.655*90.615
02/21/2006 22:45:00*90.625*90.645*90.675*90.615
02/21/2006 22:50:00*90.63*90.635*90.665*90.62
02/21/2006 22:55:00*90.645*90.65*90.685*90.625
02/21/2006 23:00:00*90.645*90.655*90.675*90.61
02/21/2006 23:05:00*90.645*90.64*90.665*90.62
02/21/2006 23:10:00*90.645*90.655*90.695*90.63
02/21/2006 23:15:00*90.645*90.665*90.695*90.64
02/21/2006 23:20:00*90.655*90.665*90.695*90.64
02/21/2006 23:25:00*90.695*90.675*90.695*90.64
02/21/2006 23:30:00*90.67*90.675*90.685*90.64
02/21/2006 23:35:00*90.655*90.7*90.705*90.655
02/21/2006 23:40:00*90.69*90.71*90.725*90.675
02/21/2006 23:45:00*90.705*90.7*90.735*90.69
02/21/2006 23:50:00*90.72*90.715*90.745*90.69
02/21/2006 23:55:00*90.695*90.725*90.725*90.68
02/22/2006 00:00:00*90.715*90.695*90.735*90.68
02/22/2006 00:05:00*90.715*90.7*90.735*90.68
02/22/2006 00:10:00*90.71*90.7*90.735*90.68
02/22/2006 00:15:00*90.705*90.705*90.735*90.68
02/22/2006 00:20:00*90.715*90.725*90.735*90.695
02/22/2006 00:25:00*90.735*90.695*90.735*90.69
02/22/2006 00:30:00*90.705*90.715*90.725*90.68
02/22/2006 00:35:00*90.675*90.7*90.725*90.675
02/22/2006 00:40:00*90.695*90.7*90.735*90.69
02/22/2006 00:45:00*90.705*90.695*90.725*90.68
02/22/2006 00:50:00*90.68*90.67*90.705*90.67
02/22/2006 00:55:00*90.645*90.695*90.725*90.645
02/22/2006 01:00:00*90.7*90.7*90.725*90.68
02/22/2006 01:05:00*90.7*90.675*90.715*90.66
02/22/2006 01:10:00*90.685*90.69*90.715*90.67
02/22/2006 01:15:00*90.675*90.705*90.735*90.675
02/22/2006 01:20:00*90.725*90.715*90.745*90.69
02/22/2006 01:25:00*90.725*90.715*90.735*90.68
02/22/2006 01:30:00*90.725*90.695*90.725*90.68
02/22/2006 01:35:00*90.685*90.695*90.715*90.66
02/22/2006 01:40:00*90.69*90.695*90.725*90.67
02/22/2006 01:45:00*90.695*90.66*90.725*90.645
02/22/2006 01:50:00*90.685*90.67*90.705*90.64
02/22/2006 01:55:00*90.655*90.65*90.685*90.62
02/22/2006 02:00:00*90.655*90.655*90.685*90.64
02/22/2006 02:05:00*90.665*90.66*90.675*90.625
02/22/2006 02:10:00*90.655*90.665*90.685*90.64
02/22/2006 02:15:00*90.665*90.665*90.695*90.64
02/22/2006 02:20:00*90.685*90.63*90.685*90.625
02/22/2006 02:25:00*90.625*90.63*90.665*90.62
02/22/2006 02:30:00*90.635*90.645*90.675*90.625
02/22/2006 02:35:00*90.64*90.665*90.685*90.625
02/22/2006 02:40:00*90.65*90.685*90.705*90.62
02/22/2006 02:45:00*90.665*90.655*90.695*90.64
02/22/2006 02:50:00*90.655*90.655*90.675*90.63
02/22/2006 02:55:00*90.64*90.62*90.675*90.61
02/22/2006 03:00:00*90.635*90.615*90.665*90.615
02/22/2006 03:05:00*90.625*90.625*90.675*90.615
02/22/2006 03:10:00*90.62*90.59*90.655*90.58
02/22/2006 03:15:00*90.615*90.58*90.635*90.575
02/22/2006 03:20:00*90.585*90.615*90.625*90.565
02/22/2006 03:25:00*90.595*90.595*90.625*90.57
02/22/2006 03:30:00*90.58*90.615*90.635*90.58
02/22/2006 03:35:00*90.655*90.625*90.655*90.575
02/22/2006 03:40:00*90.615*90.63*90.655*90.605
02/22/2006 03:45:00*90.635*90.625*90.665*90.62
02/22/2006 03:50:00*90.645*90.735*90.755*90.6
02/22/2006 03:55:00*90.735*90.73*90.795*90.71
02/22/2006 04:00:00*90.765*90.76*90.835*90.715
02/22/2006 04:05:00*90.785*90.765*90.815*90.74
02/22/2006 04:10:00*90.755*90.71*90.775*90.7
02/22/2006 04:15:00*90.725*90.715*90.745*90.67
02/22/2006 04:20:00*90.71*90.685*90.725*90.64
02/22/2006 04:25:00*90.665*90.74*90.745*90.65
02/22/2006 04:30:00*90.745*90.785*90.805*90.72
02/22/2006 04:35:00*90.785*90.755*90.815*90.73
02/22/2006 04:40:00*90.765*90.75*90.785*90.73
02/22/2006 04:45:00*90.76*90.765*90.795*90.73
02/22/2006 04:50:00*90.775*90.74*90.795*90.74
02/22/2006 04:55:00*90.755*90.795*90.815*90.73
02/22/2006 05:00:00*90.785*90.775*90.805*90.76
02/22/2006 05:05:00*90.77*90.75*90.795*90.745
02/22/2006 05:10:00*90.765*90.735*90.785*90.71
02/22/2006 05:15:00*90.735*90.725*90.765*90.71
02/22/2006 05:20:00*90.72*90.715*90.745*90.69
02/22/2006 05:25:00*90.705*90.66*90.725*90.635
02/22/2006 05:30:00*90.665*90.63*90.675*90.61
02/22/2006 05:35:00*90.635*90.585*90.665*90.58
02/22/2006 05:40:00*90.57*90.535*90.615*90.5
02/22/2006 05:45:00*90.515*90.545*90.565*90.5
02/22/2006 05:50:00*90.55*90.53*90.575*90.5
02/22/2006 05:55:00*90.525*90.585*90.595*90.52
02/22/2006 06:00:00*90.575*90.575*90.615*90.55
02/22/2006 06:05:00*90.565*90.55*90.605*90.53
02/22/2006 06:10:00*90.555*90.57*90.605*90.52
02/22/2006 06:15:00*90.565*90.59*90.625*90.55
02/22/2006 06:20:00*90.58*90.605*90.635*90.575
02/22/2006 06:25:00*90.605*90.58*90.635*90.57
02/22/2006 06:30:00*90.585*90.57*90.615*90.56
02/22/2006 06:35:00*90.58*90.55*90.605*90.53
02/22/2006 06:40:00*90.545*90.575*90.575*90.53
02/22/2006 06:45:00*90.565*90.54*90.575*90.53
02/22/2006 06:50:00*90.52*90.545*90.565*90.52
02/22/2006 06:55:00*90.525*90.535*90.565*90.51
02/22/2006 07:00:00*90.535*90.515*90.565*90.49
02/22/2006 07:05:00*90.505*90.52*90.555*90.5
02/22/2006 07:10:00*90.535*90.53*90.565*90.49
02/22/2006 07:15:00*90.535*90.545*90.585*90.52
02/22/2006 07:20:00*90.53*90.51*90.555*90.495
02/22/2006 07:25:00*90.51*90.485*90.535*90.465
02/22/2006 07:30:00*90.495*90.495*90.515*90.465
02/22/2006 07:35:00*90.485*90.505*90.525*90.47
02/22/2006 07:40:00*90.495*90.475*90.515*90.47
02/22/2006 07:45:00*90.475*90.505*90.515*90.46
02/22/2006 07:50:00*90.48*90.495*90.525*90.475
02/22/2006 07:55:00*90.505*90.485*90.525*90.465
02/22/2006 08:00:00*90.495*90.47*90.495*90.455
02/22/2006 08:05:00*90.46*90.38*90.48*90.36
02/22/2006 08:10:00*90.385*90.415*90.415*90.355
02/22/2006 08:15:00*90.395*90.37*90.425*90.34
02/22/2006 08:20:00*90.36*90.295*90.415*90.27
02/22/2006 08:25:00*90.265*90.32*90.32*90.25
02/22/2006 08:30:00*90.325*90.305*90.335*90.275
02/22/2006 08:35:00*90.295*90.2*90.345*90.18
02/22/2006 08:40:00*90.225*90.265*90.285*90.2
02/22/2006 08:45:00*90.27*90.25*90.295*90.205
02/22/2006 08:50:00*90.24*90.21*90.275*90.2
02/22/2006 08:55:00*90.215*90.17*90.245*90.13
02/22/2006 09:00:00*90.145*90.15*90.195*90.13
02/22/2006 09:05:00*90.165*90.235*90.265*90.15
02/22/2006 09:10:00*90.225*90.225*90.265*90.2
02/22/2006 09:15:00*90.235*90.24*90.275*90.2
02/22/2006 09:20:00*90.245*90.27*90.285*90.225
02/22/2006 09:25:00*90.265*90.29*90.315*90.245
02/22/2006 09:30:00*90.295*90.295*90.335*90.27
02/22/2006 09:35:00*90.285*90.255*90.305*90.235
02/22/2006 09:40:00*90.25*90.265*90.295*90.24
02/22/2006 09:45:00*90.275*90.285*90.315*90.25
02/22/2006 09:50:00*90.29*90.25*90.315*90.25
02/22/2006 09:55:00*90.265*90.265*90.295*90.23
02/22/2006 10:00:00*90.255*90.285*90.295*90.225
02/22/2006 10:05:00*90.27*90.25*90.295*90.235
02/22/2006 10:10:00*90.275*90.2*90.285*90.19
02/22/2006 10:15:00*90.195*90.205*90.235*90.18
02/22/2006 10:20:00*90.225*90.21*90.245*90.19
02/22/2006 10:25:00*90.21*90.205*90.255*90.195
02/22/2006 10:30:00*90.2*90.205*90.235*90.18
02/22/2006 10:35:00*90.185*90.25*90.275*90.185
02/22/2006 10:40:00*90.26*90.285*90.295*90.24
02/22/2006 10:45:00*90.26*90.25*90.295*90.22
02/22/2006 10:50:00*90.235*90.215*90.255*90.19
02/22/2006 10:55:00*90.21*90.22*90.235*90.18
02/22/2006 11:00:00*90.225*90.205*90.235*90.17
02/22/2006 11:05:00*90.215*90.235*90.265*90.19
02/22/2006 11:10:00*90.245*90.185*90.255*90.165
02/22/2006 11:15:00*90.195*90.17*90.215*90.14
02/22/2006 11:20:00*90.16*90.15*90.205*90.14
02/22/2006 11:25:00*90.155*90.215*90.245*90.13
02/22/2006 11:30:00*90.22*90.23*90.265*90.205
02/22/2006 11:35:00*90.255*90.32*90.345*90.225
02/22/2006 11:40:00*90.31*90.28*90.345*90.28
02/22/2006 11:45:00*90.295*90.35*90.375*90.28
02/22/2006 11:50:00*90.345*90.365*90.4*90.33
02/22/2006 11:55:00*90.37*90.395*90.425*90.355
02/22/2006 12:00:00*90.37*90.385*90.415*90.36
02/22/2006 12:05:00*90.375*90.365*90.415*90.36
02/22/2006 12:10:00*90.35*90.335*90.395*90.335
02/22/2006 12:15:00*90.345*90.36*90.395*90.33
02/22/2006 12:20:00*90.36*90.375*90.405*90.34
02/22/2006 12:25:00*90.365*90.39*90.435*90.35
02/22/2006 12:30:00*90.4*90.415*90.435*90.385
02/22/2006 12:35:00*90.415*90.41*90.445*90.39
02/22/2006 12:40:00*90.415*90.45*90.465*90.4
02/22/2006 12:45:00*90.445*90.475*90.485*90.425
02/22/2006 12:50:00*90.465*90.485*90.515*90.45
02/22/2006 12:55:00*90.47*90.44*90.495*90.425
02/22/2006 13:00:00*90.445*90.455*90.485*90.435
02/22/2006 13:05:00*90.455*90.445*90.475*90.42
02/22/2006 13:10:00*90.435*90.455*90.465*90.405
02/22/2006 13:15:00*90.445*90.445*90.465*90.405
02/22/2006 13:20:00*90.455*90.465*90.505*90.445
02/22/2006 13:25:00*90.455*90.485*90.505*90.455
02/22/2006 13:30:00*90.495*90.475*90.505*90.455
02/22/2006 13:35:00*90.475*90.425*90.505*90.42
02/22/2006 13:40:00*90.44*90.465*90.475*90.42
02/22/2006 13:45:00*90.415*90.475*90.495*90.415
02/22/2006 13:50:00*90.485*90.485*90.505*90.455
02/22/2006 13:55:00*90.475*90.47*90.495*90.455
02/22/2006 14:00:00*90.465*90.455*90.505*90.43
02/22/2006 14:05:00*90.445*90.455*90.475*90.42
02/22/2006 14:10:00*90.455*90.475*90.475*90.42
02/22/2006 14:15:00*90.455*90.43*90.475*90.41
02/22/2006 14:20:00*90.465*90.435*90.465*90.415
02/22/2006 14:25:00*90.455*90.435*90.465*90.39
02/22/2006 14:30:00*90.41*90.425*90.455*90.39
02/22/2006 14:35:00*90.445*90.445*90.465*90.41
02/22/2006 14:40:00*90.44*90.415*90.465*90.4
02/22/2006 14:45:00*90.405*90.44*90.455*90.37
02/22/2006 14:50:00*90.425*90.4*90.455*90.39
02/22/2006 14:55:00*90.415*90.395*90.445*90.38
02/22/2006 15:00:00*90.395*90.385*90.435*90.365
02/22/2006 15:05:00*90.39*90.37*90.415*90.36
02/22/2006 15:10:00*90.36*90.365*90.395*90.35
02/22/2006 15:15:00*90.375*90.375*90.405*90.355
02/22/2006 15:20:00*90.385*90.35*90.405*90.35
02/22/2006 15:25:00*90.345*90.335*90.385*90.325
02/22/2006 15:30:00*90.335*90.335*90.375*90.305
02/22/2006 15:35:00*90.305*90.36*90.385*90.305
02/22/2006 15:40:00*90.365*90.365*90.395*90.35
02/22/2006 15:45:00*90.375*90.395*90.395*90.36
02/22/2006 15:50:00*90.37*90.385*90.405*90.36
02/22/2006 15:55:00*90.385*90.365*90.395*90.355
02/22/2006 16:00:00*90.375*90.385*90.405*90.34
02/22/2006 16:05:00*90.375*90.405*90.455*90.36
02/22/2006 16:10:00*90.39*90.385*90.445*90.375
02/22/2006 16:15:00*90.375*90.425*90.455*90.37
02/22/2006 16:20:00*90.435*90.465*90.475*90.4
02/22/2006 16:25:00*90.435*90.39*90.465*90.39
02/22/2006 16:30:00*90.395*90.395*90.435*90.37
02/22/2006 16:35:00*90.415*90.41*90.445*90.37
02/22/2006 16:40:00*90.4*90.405*90.445*90.385
02/22/2006 16:45:00*90.385*90.425*90.455*90.385
02/22/2006 16:50:00*90.42*90.445*90.475*90.415
02/22/2006 16:55:00*90.44*90.475*90.475*90.425
02/22/2006 17:00:00*90.44*90.455*90.485*90.425
