02/20/2006 17:05:00*90.455*90.435*90.455*90.42
02/20/2006 17:10:00*90.43*90.46*90.465*90.425
02/20/2006 17:15:00*90.455*90.44*90.465*90.42
02/20/2006 17:20:00*90.455*90.465*90.475*90.44
02/20/2006 17:25:00*90.445*90.465*90.475*90.44
02/20/2006 17:30:00*90.475*90.475*90.475*90.44
02/20/2006 17:35:00*90.465*90.455*90.475*90.44
02/20/2006 17:40:00*90.465*90.455*90.465*90.44
02/20/2006 17:45:00*90.455*90.445*90.475*90.44
02/20/2006 17:50:00*90.455*90.445*90.455*90.42
02/20/2006 17:55:00*90.435*90.45*90.455*90.42
02/20/2006 18:00:00*90.455*90.485*90.495*90.44
02/20/2006 18:05:00*90.495*90.485*90.5*90.46
02/20/2006 18:10:00*90.475*90.46*90.495*90.45
02/20/2006 18:15:00*90.465*90.465*90.475*90.42
02/20/2006 18:20:00*90.45*90.43*90.475*90.405
02/20/2006 18:25:00*90.435*90.425*90.465*90.4
02/20/2006 18:30:00*90.42*90.405*90.435*90.4
02/20/2006 18:35:00*90.4*90.435*90.465*90.375
02/20/2006 18:40:00*90.425*90.46*90.475*90.41
02/20/2006 18:45:00*90.475*90.455*90.485*90.44
02/20/2006 18:50:00*90.455*90.455*90.475*90.44
02/20/2006 18:55:00*90.465*90.475*90.505*90.44
02/20/2006 19:00:00*90.485*90.49*90.535*90.46
02/20/2006 19:05:00*90.505*90.5*90.545*90.48
02/20/2006 19:10:00*90.49*90.53*90.545*90.48
02/20/2006 19:15:00*90.545*90.535*90.555*90.505
02/20/2006 19:20:00*90.51*90.545*90.545*90.5
02/20/2006 19:25:00*90.545*90.535*90.545*90.5
02/20/2006 19:30:00*90.52*90.49*90.555*90.49
02/20/2006 19:35:00*90.495*90.525*90.525*90.47
02/20/2006 19:40:00*90.515*90.515*90.565*90.49
02/20/2006 19:45:00*90.535*90.535*90.555*90.5
02/20/2006 19:50:00*90.51*90.52*90.545*90.485
02/20/2006 19:55:00*90.51*90.535*90.555*90.485
02/20/2006 20:00:00*90.535*90.48*90.545*90.45
02/20/2006 20:05:00*90.485*90.495*90.515*90.455
02/20/2006 20:10:00*90.485*90.515*90.515*90.47
02/20/2006 20:15:00*90.505*90.5*90.515*90.47
02/20/2006 20:20:00*90.495*90.52*90.545*90.485
02/20/2006 20:25:00*90.525*90.52*90.555*90.49
02/20/2006 20:30:00*90.535*90.535*90.555*90.51
02/20/2006 20:35:00*90.535*90.52*90.565*90.515
02/20/2006 20:40:00*90.545*90.53*90.545*90.5
02/20/2006 20:45:00*90.525*90.54*90.555*90.515
02/20/2006 20:50:00*90.545*90.545*90.595*90.52
02/20/2006 20:55:00*90.555*90.555*90.575*90.53
02/20/2006 21:00:00*90.565*90.57*90.605*90.53
02/20/2006 21:05:00*90.565*90.555*90.585*90.535
02/20/2006 21:10:00*90.555*90.555*90.575*90.53
02/20/2006 21:15:00*90.555*90.56*90.595*90.54
02/20/2006 21:20:00*90.575*90.565*90.605*90.54
02/20/2006 21:25:00*90.565*90.575*90.605*90.56
02/20/2006 21:30:00*90.58*90.57*90.595*90.56
02/20/2006 21:35:00*90.57*90.575*90.595*90.55
02/20/2006 21:40:00*90.58*90.58*90.635*90.55
02/20/2006 21:45:00*90.575*90.57*90.605*90.55
02/20/2006 21:50:00*90.575*90.595*90.605*90.55
02/20/2006 21:55:00*90.585*90.59*90.605*90.56
02/20/2006 22:00:00*90.59*90.59*90.635*90.575
02/20/2006 22:05:00*90.605*90.565*90.605*90.56
02/20/2006 22:10:00*90.585*90.565*90.595*90.55
02/20/2006 22:15:00*90.555*90.555*90.595*90.51
02/20/2006 22:20:00*90.555*90.565*90.595*90.54
02/20/2006 22:25:00*90.555*90.56*90.605*90.55
02/20/2006 22:30:00*90.57*90.585*90.595*90.55
02/20/2006 22:35:00*90.575*90.565*90.595*90.54
02/20/2006 22:40:00*90.56*90.535*90.575*90.515
02/20/2006 22:45:00*90.52*90.555*90.575*90.52
02/20/2006 22:50:00*90.565*90.565*90.575*90.53
02/20/2006 22:55:00*90.555*90.585*90.585*90.545
02/20/2006 23:00:00*90.595*90.585*90.595*90.55
02/20/2006 23:05:00*90.575*90.575*90.585*90.54
02/20/2006 23:10:00*90.565*90.575*90.595*90.55
02/20/2006 23:15:00*90.575*90.575*90.605*90.555
02/20/2006 23:20:00*90.595*90.585*90.605*90.54
02/20/2006 23:25:00*90.585*90.56*90.595*90.54
02/20/2006 23:30:00*90.555*90.585*90.585*90.54
02/20/2006 23:35:00*90.55*90.55*90.595*90.54
02/20/2006 23:40:00*90.565*90.575*90.585*90.54
02/20/2006 23:45:00*90.575*90.56*90.595*90.54
02/20/2006 23:50:00*90.565*90.555*90.595*90.54
02/20/2006 23:55:00*90.55*90.575*90.575*90.53
02/21/2006 00:00:00*90.545*90.54*90.575*90.52
02/21/2006 00:05:00*90.545*90.565*90.575*90.54
02/21/2006 00:10:00*90.55*90.55*90.585*90.53
02/21/2006 00:15:00*90.56*90.565*90.585*90.53
02/21/2006 00:20:00*90.565*90.565*90.575*90.53
02/21/2006 00:25:00*90.575*90.54*90.575*90.53
02/21/2006 00:30:00*90.555*90.565*90.595*90.53
02/21/2006 00:35:00*90.565*90.57*90.595*90.54
02/21/2006 00:40:00*90.58*90.56*90.605*90.55
02/21/2006 00:45:00*90.585*90.58*90.605*90.55
02/21/2006 00:50:00*90.585*90.56*90.595*90.55
02/21/2006 00:55:00*90.575*90.555*90.585*90.53
02/21/2006 01:00:00*90.575*90.535*90.585*90.515
02/21/2006 01:05:00*90.525*90.51*90.565*90.5
02/21/2006 01:10:00*90.515*90.53*90.575*90.5
02/21/2006 01:15:00*90.525*90.525*90.565*90.5
02/21/2006 01:20:00*90.52*90.555*90.555*90.51
02/21/2006 01:25:00*90.54*90.55*90.575*90.52
02/21/2006 01:30:00*90.56*90.585*90.615*90.54
02/21/2006 01:35:00*90.595*90.575*90.605*90.56
02/21/2006 01:40:00*90.56*90.565*90.595*90.56
02/21/2006 01:45:00*90.55*90.575*90.595*90.545
02/21/2006 01:50:00*90.595*90.58*90.595*90.54
02/21/2006 01:55:00*90.58*90.565*90.605*90.55
02/21/2006 02:00:00*90.575*90.57*90.595*90.55
02/21/2006 02:05:00*90.585*90.605*90.635*90.56
02/21/2006 02:10:00*90.615*90.615*90.635*90.57
02/21/2006 02:15:00*90.595*90.585*90.615*90.55
02/21/2006 02:20:00*90.575*90.54*90.595*90.53
02/21/2006 02:25:00*90.575*90.535*90.585*90.51
02/21/2006 02:30:00*90.545*90.51*90.575*90.47
02/21/2006 02:35:00*90.515*90.515*90.555*90.48
02/21/2006 02:40:00*90.505*90.49*90.535*90.49
02/21/2006 02:45:00*90.515*90.515*90.535*90.465
02/21/2006 02:50:00*90.525*90.495*90.535*90.48
02/21/2006 02:55:00*90.515*90.505*90.545*90.48
02/21/2006 03:00:00*90.515*90.515*90.535*90.46
02/21/2006 03:05:00*90.505*90.46*90.525*90.445
02/21/2006 03:10:00*90.47*90.51*90.545*90.45
02/21/2006 03:15:00*90.515*90.505*90.535*90.465
02/21/2006 03:20:00*90.525*90.535*90.565*90.49
02/21/2006 03:25:00*90.545*90.545*90.575*90.51
02/21/2006 03:30:00*90.555*90.555*90.585*90.53
02/21/2006 03:35:00*90.565*90.545*90.585*90.53
02/21/2006 03:40:00*90.55*90.59*90.645*90.53
02/21/2006 03:45:00*90.605*90.605*90.625*90.57
02/21/2006 03:50:00*90.595*90.615*90.635*90.58
02/21/2006 03:55:00*90.605*90.59*90.615*90.57
02/21/2006 04:00:00*90.605*90.625*90.655*90.59
02/21/2006 04:05:00*90.62*90.645*90.685*90.6
02/21/2006 04:10:00*90.635*90.595*90.665*90.59
02/21/2006 04:15:00*90.585*90.6*90.695*90.58
02/21/2006 04:20:00*90.615*90.615*90.645*90.59
02/21/2006 04:25:00*90.635*90.59*90.645*90.58
02/21/2006 04:30:00*90.585*90.625*90.635*90.58
02/21/2006 04:35:00*90.595*90.62*90.655*90.575
02/21/2006 04:40:00*90.645*90.655*90.665*90.6
02/21/2006 04:45:00*90.625*90.65*90.685*90.62
02/21/2006 04:50:00*90.665*90.69*90.705*90.635
02/21/2006 04:55:00*90.695*90.71*90.735*90.68
02/21/2006 05:00:00*90.705*90.695*90.735*90.68
02/21/2006 05:05:00*90.705*90.715*90.725*90.675
02/21/2006 05:10:00*90.69*90.695*90.725*90.67
02/21/2006 05:15:00*90.685*90.725*90.735*90.67
02/21/2006 05:20:00*90.73*90.79*90.815*90.71
02/21/2006 05:25:00*90.79*90.77*90.825*90.76
02/21/2006 05:30:00*90.775*90.785*90.815*90.76
02/21/2006 05:35:00*90.78*90.745*90.795*90.73
02/21/2006 05:40:00*90.745*90.785*90.785*90.72
02/21/2006 05:45:00*90.775*90.745*90.785*90.72
02/21/2006 05:50:00*90.74*90.765*90.785*90.725
02/21/2006 05:55:00*90.745*90.74*90.785*90.73
02/21/2006 06:00:00*90.765*90.76*90.785*90.73
02/21/2006 06:05:00*90.755*90.755*90.785*90.73
02/21/2006 06:10:00*90.765*90.73*90.795*90.71
02/21/2006 06:15:00*90.735*90.725*90.765*90.705
02/21/2006 06:20:00*90.715*90.74*90.765*90.705
02/21/2006 06:25:00*90.765*90.755*90.765*90.73
02/21/2006 06:30:00*90.735*90.765*90.805*90.73
02/21/2006 06:35:00*90.765*90.75*90.785*90.715
02/21/2006 06:40:00*90.775*90.79*90.805*90.7
02/21/2006 06:45:00*90.775*90.755*90.835*90.74
02/21/2006 06:50:00*90.765*90.77*90.795*90.71
02/21/2006 06:55:00*90.775*90.855*90.875*90.75
02/21/2006 07:00:00*90.865*90.78*90.875*90.78
02/21/2006 07:05:00*90.795*90.815*90.845*90.765
02/21/2006 07:10:00*90.81*90.79*90.835*90.765
02/21/2006 07:15:00*90.795*90.8*90.825*90.705
02/21/2006 07:20:00*90.79*90.8*90.855*90.77
02/21/2006 07:25:00*90.795*90.795*90.835*90.77
02/21/2006 07:30:00*90.795*90.795*90.825*90.77
02/21/2006 07:35:00*90.795*90.78*90.825*90.77
02/21/2006 07:40:00*90.77*90.805*90.825*90.77
02/21/2006 07:45:00*90.805*90.775*90.815*90.735
02/21/2006 07:50:00*90.745*90.75*90.795*90.73
02/21/2006 07:55:00*90.765*90.73*90.785*90.72
02/21/2006 08:00:00*90.745*90.78*90.805*90.715
02/21/2006 08:05:00*90.78*90.795*90.815*90.76
02/21/2006 08:10:00*90.795*90.835*90.855*90.77
02/21/2006 08:15:00*90.845*90.78*90.875*90.77
02/21/2006 08:20:00*90.795*90.77*90.845*90.75
02/21/2006 08:25:00*90.785*90.765*90.805*90.73
02/21/2006 08:30:00*90.745*90.775*90.805*90.745
02/21/2006 08:35:00*90.795*90.745*90.795*90.735
02/21/2006 08:40:00*90.765*90.77*90.815*90.735
02/21/2006 08:45:00*90.78*90.775*90.825*90.75
02/21/2006 08:50:00*90.775*90.77*90.815*90.755
02/21/2006 08:55:00*90.765*90.74*90.795*90.735
02/21/2006 09:00:00*90.735*90.725*90.775*90.7
02/21/2006 09:05:00*90.72*90.715*90.755*90.69
02/21/2006 09:10:00*90.735*90.705*90.745*90.69
02/21/2006 09:15:00*90.71*90.745*90.745*90.685
02/21/2006 09:20:00*90.725*90.75*90.775*90.71
02/21/2006 09:25:00*90.745*90.785*90.805*90.725
02/21/2006 09:30:00*90.76*90.72*90.785*90.715
02/21/2006 09:35:00*90.725*90.75*90.785*90.715
02/21/2006 09:40:00*90.74*90.755*90.785*90.73
02/21/2006 09:45:00*90.785*90.785*90.805*90.73
02/21/2006 09:50:00*90.775*90.785*90.825*90.735
02/21/2006 09:55:00*90.805*90.825*90.825*90.77
02/21/2006 10:00:00*90.8*90.835*90.855*90.785
02/21/2006 10:05:00*90.845*90.83*90.865*90.785
02/21/2006 10:10:00*90.845*90.825*90.865*90.76
02/21/2006 10:15:00*90.825*90.855*90.875*90.81
02/21/2006 10:20:00*90.835*90.835*90.875*90.81
02/21/2006 10:25:00*90.845*90.825*90.855*90.79
02/21/2006 10:30:00*90.825*90.865*90.875*90.81
02/21/2006 10:35:00*90.855*90.855*90.875*90.815
02/21/2006 10:40:00*90.865*90.81*90.925*90.8
02/21/2006 10:45:00*90.81*90.835*90.845*90.78
02/21/2006 10:50:00*90.825*90.785*90.845*90.77
02/21/2006 10:55:00*90.785*90.805*90.825*90.77
02/21/2006 11:00:00*90.805*90.82*90.855*90.77
02/21/2006 11:05:00*90.815*90.825*90.865*90.79
02/21/2006 11:10:00*90.82*90.8*90.865*90.8
02/21/2006 11:15:00*90.815*90.795*90.855*90.77
02/21/2006 11:20:00*90.78*90.79*90.835*90.77
02/21/2006 11:25:00*90.795*90.795*90.835*90.77
02/21/2006 11:30:00*90.785*90.8*90.825*90.755
02/21/2006 11:35:00*90.815*90.785*90.845*90.78
02/21/2006 11:40:00*90.8*90.825*90.845*90.775
02/21/2006 11:45:00*90.815*90.815*90.855*90.795
02/21/2006 11:50:00*90.835*90.85*90.875*90.8
02/21/2006 11:55:00*90.835*90.85*90.885*90.82
02/21/2006 12:00:00*90.855*90.84*90.895*90.835
02/21/2006 12:05:00*90.845*90.815*90.945*90.805
02/21/2006 12:10:00*90.81*90.875*90.895*90.79
02/21/2006 12:15:00*90.875*90.835*90.875*90.81
02/21/2006 12:20:00*90.835*90.825*90.865*90.8
02/21/2006 12:25:00*90.815*90.825*90.855*90.79
02/21/2006 12:30:00*90.82*90.815*90.875*90.81
02/21/2006 12:35:00*90.825*90.855*90.865*90.805
02/21/2006 12:40:00*90.825*90.83*90.865*90.81
02/21/2006 12:45:00*90.835*90.84*90.875*90.82
02/21/2006 12:50:00*90.845*90.845*90.875*90.83
02/21/2006 12:55:00*90.845*90.865*90.895*90.825
02/21/2006 13:00:00*90.855*90.835*90.895*90.82
02/21/2006 13:05:00*90.825*90.84*90.875*90.815
02/21/2006 13:10:00*90.85*90.825*90.885*90.815
02/21/2006 13:15:00*90.845*90.845*90.865*90.815
02/21/2006 13:20:00*90.825*90.855*90.875*90.81
02/21/2006 13:25:00*90.845*90.86*90.895*90.845
02/21/2006 13:30:00*90.875*90.855*90.895*90.825
02/21/2006 13:35:00*90.855*90.865*90.885*90.835
02/21/2006 13:40:00*90.875*90.895*90.905*90.845
02/21/2006 13:45:00*90.885*90.89*90.935*90.865
02/21/2006 13:50:00*90.9*90.895*90.925*90.85
02/21/2006 13:55:00*90.855*90.875*90.895*90.83
02/21/2006 14:00:00*90.845*90.84*90.885*90.8
02/21/2006 14:05:00*90.835*90.81*90.865*90.78
02/21/2006 14:10:00*90.8*90.815*90.845*90.75
02/21/2006 14:15:00*90.825*90.795*90.835*90.765
02/21/2006 14:20:00*90.79*90.795*90.835*90.765
02/21/2006 14:25:00*90.775*90.805*90.825*90.77
02/21/2006 14:30:00*90.79*90.825*90.865*90.79
02/21/2006 14:35:00*90.825*90.79*90.845*90.765
02/21/2006 14:40:00*90.775*90.79*90.825*90.775
02/21/2006 14:45:00*90.79*90.795*90.815*90.765
02/21/2006 14:50:00*90.785*90.785*90.825*90.76
02/21/2006 14:55:00*90.765*90.795*90.825*90.765
02/21/2006 15:00:00*90.805*90.765*90.815*90.75
02/21/2006 15:05:00*90.755*90.755*90.815*90.725
02/21/2006 15:10:00*90.77*90.785*90.815*90.755
02/21/2006 15:15:00*90.79*90.8*90.825*90.765
02/21/2006 15:20:00*90.815*90.785*90.825*90.78
02/21/2006 15:25:00*90.785*90.785*90.835*90.785
02/21/2006 15:30:00*90.795*90.785*90.825*90.775
02/21/2006 15:35:00*90.785*90.795*90.835*90.785
02/21/2006 15:40:00*90.79*90.8*90.825*90.775
02/21/2006 15:45:00*90.835*90.81*90.845*90.79
02/21/2006 15:50:00*90.835*90.815*90.855*90.79
02/21/2006 15:55:00*90.825*90.78*90.835*90.78
02/21/2006 16:00:00*90.79*90.745*90.815*90.73
02/21/2006 16:05:00*90.765*90.745*90.785*90.73
02/21/2006 16:10:00*90.755*90.735*90.775*90.71
02/21/2006 16:15:00*90.725*90.725*90.765*90.71
02/21/2006 16:20:00*90.745*90.725*90.755*90.68
02/21/2006 16:25:00*90.715*90.715*90.745*90.68
02/21/2006 16:30:00*90.705*90.715*90.755*90.695
02/21/2006 16:35:00*90.72*90.735*90.745*90.7
02/21/2006 16:40:00*90.73*90.715*90.755*90.7
02/21/2006 16:45:00*90.735*90.715*90.745*90.69
02/21/2006 16:50:00*90.725*90.725*90.755*90.705
02/21/2006 16:55:00*90.725*90.71*90.765*90.7
02/21/2006 17:00:00*90.715*90.755*90.775*90.71
