02/19/2006 17:05:00*90.165*90.205*90.235*90.125
02/19/2006 17:10:00*90.195*90.195*90.225*90.16
02/19/2006 17:15:00*90.185*90.175*90.215*90.145
02/19/2006 17:20:00*90.185*90.185*90.205*90.155
02/19/2006 17:25:00*90.175*90.275*90.295*90.165
02/19/2006 17:30:00*90.26*90.265*90.285*90.21
02/19/2006 17:35:00*90.275*90.265*90.275*90.235
02/19/2006 17:40:00*90.235*90.265*90.275*90.235
02/19/2006 17:45:00*90.255*90.225*90.275*90.19
02/19/2006 17:50:00*90.235*90.235*90.255*90.2
02/19/2006 17:55:00*90.215*90.225*90.235*90.195
02/19/2006 18:00:00*90.215*90.195*90.245*90.17
02/19/2006 18:05:00*90.195*90.185*90.225*90.145
02/19/2006 18:10:00*90.195*90.15*90.21*90.125
02/19/2006 18:15:00*90.155*90.185*90.205*90.135
02/19/2006 18:20:00*90.175*90.195*90.25*90.165
02/19/2006 18:25:00*90.235*90.215*90.255*90.195
02/19/2006 18:30:00*90.225*90.205*90.245*90.175
02/19/2006 18:35:00*90.205*90.215*90.265*90.185
02/19/2006 18:40:00*90.2*90.225*90.255*90.18
02/19/2006 18:45:00*90.185*90.235*90.255*90.18
02/19/2006 18:50:00*90.245*90.255*90.285*90.195
02/19/2006 18:55:00*90.255*90.215*90.28*90.185
02/19/2006 19:00:00*90.2*90.215*90.245*90.185
02/19/2006 19:05:00*90.235*90.22*90.245*90.17
02/19/2006 19:10:00*90.245*90.265*90.285*90.195
02/19/2006 19:15:00*90.255*90.27*90.305*90.215
02/19/2006 19:20:00*90.28*90.265*90.305*90.205
02/19/2006 19:25:00*90.285*90.265*90.315*90.225
02/19/2006 19:30:00*90.275*90.315*90.315*90.245
02/19/2006 19:35:00*90.285*90.32*90.345*90.265
02/19/2006 19:40:00*90.335*90.3*90.335*90.265
02/19/2006 19:45:00*90.295*90.285*90.335*90.245
02/19/2006 19:50:00*90.295*90.285*90.315*90.245
02/19/2006 19:55:00*90.285*90.265*90.305*90.235
02/19/2006 20:00:00*90.25*90.295*90.295*90.22
02/19/2006 20:05:00*90.275*90.235*90.305*90.2
02/19/2006 20:10:00*90.225*90.225*90.245*90.2
02/19/2006 20:15:00*90.21*90.235*90.265*90.205
02/19/2006 20:20:00*90.235*90.205*90.275*90.17
02/19/2006 20:25:00*90.205*90.205*90.235*90.18
02/19/2006 20:30:00*90.215*90.22*90.245*90.2
02/19/2006 20:35:00*90.225*90.205*90.235*90.17
02/19/2006 20:40:00*90.2*90.23*90.245*90.185
02/19/2006 20:45:00*90.235*90.255*90.275*90.21
02/19/2006 20:50:00*90.23*90.285*90.305*90.225
02/19/2006 20:55:00*90.285*90.295*90.325*90.26
02/19/2006 21:00:00*90.27*90.29*90.315*90.265
02/19/2006 21:05:00*90.295*90.305*90.325*90.265
02/19/2006 21:10:00*90.3*90.295*90.335*90.265
02/19/2006 21:15:00*90.275*90.295*90.325*90.265
02/19/2006 21:20:00*90.305*90.315*90.335*90.29
02/19/2006 21:25:00*90.305*90.345*90.41*90.29
02/19/2006 21:30:00*90.355*90.335*90.375*90.31
02/19/2006 21:35:00*90.335*90.37*90.385*90.315
02/19/2006 21:40:00*90.385*90.375*90.385*90.33
02/19/2006 21:45:00*90.385*90.34*90.385*90.315
02/19/2006 21:50:00*90.35*90.355*90.375*90.33
02/19/2006 21:55:00*90.355*90.32*90.365*90.28
02/19/2006 22:00:00*90.345*90.28*90.345*90.28
02/19/2006 22:05:00*90.305*90.28*90.315*90.26
02/19/2006 22:10:00*90.28*90.295*90.315*90.25
02/19/2006 22:15:00*90.295*90.285*90.325*90.265
02/19/2006 22:20:00*90.295*90.32*90.345*90.265
02/19/2006 22:25:00*90.305*90.305*90.365*90.3
02/19/2006 22:30:00*90.315*90.33*90.365*90.305
02/19/2006 22:35:00*90.325*90.34*90.365*90.3
02/19/2006 22:40:00*90.33*90.34*90.385*90.32
02/19/2006 22:45:00*90.33*90.395*90.405*90.32
02/19/2006 22:50:00*90.375*90.38*90.405*90.36
02/19/2006 22:55:00*90.375*90.395*90.425*90.37
02/19/2006 23:00:00*90.385*90.385*90.405*90.37
02/19/2006 23:05:00*90.395*90.405*90.425*90.375
02/19/2006 23:10:00*90.395*90.38*90.415*90.36
02/19/2006 23:15:00*90.385*90.36*90.405*90.34
02/19/2006 23:20:00*90.365*90.405*90.415*90.35
02/19/2006 23:25:00*90.395*90.415*90.435*90.37
02/19/2006 23:30:00*90.435*90.415*90.445*90.385
02/19/2006 23:35:00*90.395*90.4*90.425*90.375
02/19/2006 23:40:00*90.405*90.4*90.425*90.375
02/19/2006 23:45:00*90.405*90.415*90.455*90.38
02/19/2006 23:50:00*90.42*90.435*90.465*90.39
02/19/2006 23:55:00*90.435*90.425*90.455*90.41
02/20/2006 00:00:00*90.42*90.425*90.455*90.41
02/20/2006 00:05:00*90.435*90.425*90.475*90.41
02/20/2006 00:10:00*90.44*90.48*90.505*90.41
02/20/2006 00:15:00*90.465*90.43*90.495*90.41
02/20/2006 00:20:00*90.43*90.43*90.465*90.41
02/20/2006 00:25:00*90.455*90.435*90.475*90.41
02/20/2006 00:30:00*90.445*90.41*90.465*90.4
02/20/2006 00:35:00*90.405*90.405*90.435*90.38
02/20/2006 00:40:00*90.415*90.39*90.435*90.38
02/20/2006 00:45:00*90.4*90.395*90.425*90.37
02/20/2006 00:50:00*90.4*90.39*90.435*90.37
02/20/2006 00:55:00*90.395*90.425*90.455*90.37
02/20/2006 01:00:00*90.425*90.445*90.475*90.4
02/20/2006 01:05:00*90.475*90.47*90.495*90.43
02/20/2006 01:10:00*90.46*90.455*90.495*90.44
02/20/2006 01:15:00*90.475*90.475*90.495*90.43
02/20/2006 01:20:00*90.48*90.46*90.505*90.44
02/20/2006 01:25:00*90.465*90.445*90.495*90.44
02/20/2006 01:30:00*90.455*90.485*90.485*90.44
02/20/2006 01:35:00*90.46*90.455*90.495*90.44
02/20/2006 01:40:00*90.455*90.495*90.505*90.45
02/20/2006 01:45:00*90.47*90.465*90.505*90.445
02/20/2006 01:50:00*90.475*90.45*90.495*90.42
02/20/2006 01:55:00*90.475*90.435*90.475*90.41
02/20/2006 02:00:00*90.425*90.435*90.465*90.405
02/20/2006 02:05:00*90.425*90.415*90.485*90.39
02/20/2006 02:10:00*90.39*90.4*90.435*90.37
02/20/2006 02:15:00*90.425*90.41*90.445*90.37
02/20/2006 02:20:00*90.43*90.385*90.445*90.36
02/20/2006 02:25:00*90.36*90.335*90.405*90.32
02/20/2006 02:30:00*90.345*90.365*90.365*90.3
02/20/2006 02:35:00*90.355*90.395*90.405*90.34
02/20/2006 02:40:00*90.36*90.365*90.4*90.35
02/20/2006 02:45:00*90.365*90.41*90.425*90.35
02/20/2006 02:50:00*90.415*90.445*90.445*90.395
02/20/2006 02:55:00*90.435*90.455*90.455*90.405
02/20/2006 03:00:00*90.445*90.4*90.455*90.37
02/20/2006 03:05:00*90.415*90.36*90.415*90.34
02/20/2006 03:10:00*90.365*90.385*90.405*90.36
02/20/2006 03:15:00*90.375*90.405*90.425*90.36
02/20/2006 03:20:00*90.395*90.395*90.435*90.36
02/20/2006 03:25:00*90.405*90.39*90.435*90.365
02/20/2006 03:30:00*90.38*90.375*90.415*90.36
02/20/2006 03:35:00*90.385*90.355*90.405*90.33
02/20/2006 03:40:00*90.355*90.36*90.405*90.345
02/20/2006 03:45:00*90.365*90.325*90.375*90.3
02/20/2006 03:50:00*90.34*90.365*90.395*90.325
02/20/2006 03:55:00*90.375*90.35*90.375*90.325
02/20/2006 04:00:00*90.35*90.365*90.405*90.34
02/20/2006 04:05:00*90.36*90.355*90.375*90.32
02/20/2006 04:10:00*90.345*90.345*90.375*90.32
02/20/2006 04:15:00*90.365*90.385*90.385*90.335
02/20/2006 04:20:00*90.375*90.38*90.405*90.345
02/20/2006 04:25:00*90.405*90.375*90.405*90.355
02/20/2006 04:30:00*90.375*90.395*90.425*90.37
02/20/2006 04:35:00*90.395*90.405*90.405*90.355
02/20/2006 04:40:00*90.395*90.39*90.405*90.36
02/20/2006 04:45:00*90.395*90.395*90.405*90.37
02/20/2006 04:50:00*90.405*90.385*90.415*90.37
02/20/2006 04:55:00*90.365*90.38*90.405*90.365
02/20/2006 05:00:00*90.385*90.395*90.405*90.345
02/20/2006 05:05:00*90.385*90.35*90.405*90.35
02/20/2006 05:10:00*90.36*90.37*90.405*90.345
02/20/2006 05:15:00*90.39*90.345*90.415*90.34
02/20/2006 05:20:00*90.33*90.38*90.385*90.325
02/20/2006 05:25:00*90.375*90.395*90.405*90.34
02/20/2006 05:30:00*90.405*90.42*90.445*90.385
02/20/2006 05:35:00*90.425*90.41*90.435*90.4
02/20/2006 05:40:00*90.415*90.405*90.425*90.38
02/20/2006 05:45:00*90.395*90.395*90.415*90.37
02/20/2006 05:50:00*90.415*90.39*90.415*90.37
02/20/2006 05:55:00*90.385*90.395*90.425*90.375
02/20/2006 06:00:00*90.385*90.335*90.395*90.33
02/20/2006 06:05:00*90.355*90.33*90.375*90.32
02/20/2006 06:10:00*90.33*90.35*90.375*90.33
02/20/2006 06:15:00*90.345*90.34*90.375*90.33
02/20/2006 06:20:00*90.345*90.365*90.375*90.33
02/20/2006 06:25:00*90.355*90.35*90.365*90.33
02/20/2006 06:30:00*90.355*90.385*90.395*90.34
02/20/2006 06:35:00*90.375*90.365*90.395*90.36
02/20/2006 06:40:00*90.385*90.375*90.385*90.35
02/20/2006 06:45:00*90.375*90.37*90.395*90.36
02/20/2006 06:50:00*90.38*90.35*90.395*90.34
02/20/2006 06:55:00*90.385*90.365*90.385*90.35
02/20/2006 07:00:00*90.35*90.375*90.375*90.32
02/20/2006 07:05:00*90.365*90.355*90.375*90.33
02/20/2006 07:10:00*90.365*90.385*90.405*90.335
02/20/2006 07:15:00*90.39*90.415*90.435*90.37
02/20/2006 07:20:00*90.425*90.405*90.425*90.38
02/20/2006 07:25:00*90.395*90.33*90.405*90.33
02/20/2006 07:30:00*90.345*90.345*90.375*90.325
02/20/2006 07:35:00*90.335*90.325*90.365*90.3
02/20/2006 07:40:00*90.33*90.33*90.365*90.3
02/20/2006 07:45:00*90.335*90.33*90.355*90.31
02/20/2006 07:50:00*90.345*90.33*90.35*90.32
02/20/2006 07:55:00*90.355*90.345*90.365*90.315
02/20/2006 08:00:00*90.34*90.335*90.365*90.325
02/20/2006 08:05:00*90.365*90.365*90.385*90.325
02/20/2006 08:10:00*90.35*90.355*90.395*90.34
02/20/2006 08:15:00*90.355*90.355*90.375*90.32
02/20/2006 08:20:00*90.345*90.365*90.385*90.33
02/20/2006 08:25:00*90.37*90.39*90.405*90.35
02/20/2006 08:30:00*90.39*90.38*90.405*90.37
02/20/2006 08:35:00*90.395*90.39*90.415*90.375
02/20/2006 08:40:00*90.395*90.4*90.435*90.38
02/20/2006 08:45:00*90.395*90.435*90.455*90.39
02/20/2006 08:50:00*90.45*90.435*90.465*90.42
02/20/2006 08:55:00*90.435*90.405*90.455*90.4
02/20/2006 09:00:00*90.415*90.415*90.425*90.39
02/20/2006 09:05:00*90.415*90.425*90.435*90.38
02/20/2006 09:10:00*90.415*90.42*90.445*90.4
02/20/2006 09:15:00*90.425*90.425*90.445*90.4
02/20/2006 09:20:00*90.435*90.425*90.455*90.395
02/20/2006 09:25:00*90.43*90.425*90.445*90.41
02/20/2006 09:30:00*90.435*90.42*90.445*90.41
02/20/2006 09:35:00*90.415*90.445*90.455*90.41
02/20/2006 09:40:00*90.455*90.42*90.465*90.41
02/20/2006 09:45:00*90.405*90.41*90.445*90.405
02/20/2006 09:50:00*90.435*90.425*90.435*90.375
02/20/2006 09:55:00*90.405*90.43*90.445*90.4
02/20/2006 10:00:00*90.445*90.47*90.49*90.42
02/20/2006 10:05:00*90.47*90.475*90.515*90.45
02/20/2006 10:10:00*90.465*90.47*90.485*90.44
02/20/2006 10:15:00*90.495*90.485*90.515*90.45
02/20/2006 10:20:00*90.495*90.455*90.505*90.43
02/20/2006 10:25:00*90.455*90.44*90.475*90.43
02/20/2006 10:30:00*90.45*90.455*90.475*90.43
02/20/2006 10:35:00*90.465*90.41*90.475*90.41
02/20/2006 10:40:00*90.425*90.41*90.435*90.395
02/20/2006 10:45:00*90.425*90.45*90.465*90.39
02/20/2006 10:50:00*90.445*90.455*90.495*90.44
02/20/2006 10:55:00*90.455*90.475*90.485*90.45
02/20/2006 11:00:00*90.465*90.545*90.555*90.45
02/20/2006 11:05:00*90.545*90.5*90.555*90.5
02/20/2006 11:10:00*90.505*90.515*90.525*90.485
02/20/2006 11:15:00*90.525*90.5*90.525*90.48
02/20/2006 11:20:00*90.505*90.525*90.545*90.47
02/20/2006 11:25:00*90.515*90.475*90.525*90.47
02/20/2006 11:30:00*90.485*90.475*90.495*90.47
02/20/2006 11:35:00*90.475*90.46*90.485*90.44
02/20/2006 11:40:00*90.485*90.48*90.5*90.46
02/20/2006 11:45:00*90.485*90.475*90.505*90.46
02/20/2006 11:50:00*90.465*90.485*90.505*90.46
02/20/2006 11:55:00*90.485*90.515*90.525*90.47
02/20/2006 12:00:00*90.51*90.49*90.52*90.47
02/20/2006 12:05:00*90.515*90.48*90.525*90.46
02/20/2006 12:10:00*90.475*90.475*90.495*90.44
02/20/2006 12:15:00*90.465*90.44*90.485*90.44
02/20/2006 12:20:00*90.455*90.465*90.485*90.43
02/20/2006 12:25:00*90.475*90.475*90.475*90.43
02/20/2006 12:30:00*90.45*90.455*90.485*90.45
02/20/2006 12:35:00*90.455*90.46*90.475*90.44
02/20/2006 12:40:00*90.47*90.46*90.505*90.445
02/20/2006 12:45:00*90.465*90.47*90.485*90.45
02/20/2006 12:50:00*90.46*90.475*90.49*90.44
02/20/2006 12:55:00*90.455*90.485*90.485*90.455
02/20/2006 13:00:00*90.475*90.48*90.495*90.46
02/20/2006 13:05:00*90.485*90.465*90.485*90.45
02/20/2006 13:10:00*90.46*90.465*90.475*90.445
02/20/2006 13:15:00*90.46*90.455*90.47*90.44
02/20/2006 13:20:00*90.465*90.455*90.475*90.44
02/20/2006 13:25:00*90.455*90.465*90.475*90.44
02/20/2006 13:30:00*90.465*90.455*90.475*90.44
02/20/2006 13:35:00*90.475*90.465*90.475*90.44
02/20/2006 13:40:00*90.455*90.46*90.475*90.44
02/20/2006 13:45:00*90.465*90.455*90.475*90.44
02/20/2006 13:50:00*90.465*90.455*90.475*90.44
02/20/2006 13:55:00*90.465*90.435*90.475*90.425
02/20/2006 14:00:00*90.435*90.425*90.455*90.42
02/20/2006 14:05:00*90.425*90.405*90.435*90.4
02/20/2006 14:10:00*90.415*90.405*90.425*90.405
02/20/2006 14:15:00*90.415*90.405*90.425*90.4
02/20/2006 14:20:00*90.415*90.425*90.43*90.405
02/20/2006 14:25:00*90.435*90.425*90.455*90.41
02/20/2006 14:30:00*90.435*90.435*90.445*90.41
02/20/2006 14:35:00*90.425*90.425*90.445*90.425
02/20/2006 14:40:00*90.435*90.425*90.445*90.41
02/20/2006 14:45:00*90.415*90.405*90.425*90.4
02/20/2006 14:50:00*90.415*90.415*90.445*90.39
02/20/2006 14:55:00*90.415*90.425*90.445*90.4
02/20/2006 15:00:00*90.435*90.425*90.435*90.41
02/20/2006 15:05:00*90.435*90.425*90.445*90.41
02/20/2006 15:10:00*90.435*90.43*90.455*90.415
02/20/2006 15:15:00*90.425*90.425*90.435*90.405
02/20/2006 15:20:00*90.425*90.435*90.435*90.415
02/20/2006 15:25:00*90.425*90.435*90.445*90.415
02/20/2006 15:30:00*90.425*90.455*90.465*90.425
02/20/2006 15:35:00*90.44*90.435*90.465*90.42
02/20/2006 15:40:00*90.445*90.435*90.455*90.42
02/20/2006 15:45:00*90.445*90.435*90.455*90.435
02/20/2006 15:50:00*90.445*90.435*90.455*90.405
02/20/2006 15:55:00*90.395*90.455*90.475*90.395
02/20/2006 16:00:00*90.465*90.455*90.475*90.44
02/20/2006 16:05:00*90.445*90.445*90.465*90.43
02/20/2006 16:10:00*90.425*90.425*90.465*90.4
02/20/2006 16:15:00*90.415*90.435*90.435*90.4
02/20/2006 16:20:00*90.42*90.435*90.45*90.405
02/20/2006 16:25:00*90.425*90.415*90.445*90.395
02/20/2006 16:30:00*90.425*90.425*90.435*90.405
02/20/2006 16:35:00*90.425*90.43*90.435*90.4
02/20/2006 16:40:00*90.435*90.445*90.455*90.4
02/20/2006 16:45:00*90.415*90.425*90.445*90.395
02/20/2006 16:50:00*90.435*90.41*90.445*90.41
02/20/2006 16:55:00*90.425*90.445*90.455*90.41
02/20/2006 17:00:00*90.44*90.445*90.455*90.415
