02/19/2006 14:05:00*90.18*90.16*90.18*90.13
02/19/2006 14:10:00*90.16*90.14*90.18*90.14
02/19/2006 14:15:00*90.225*90.125*90.225*90.035
02/19/2006 14:20:00*90.135*90.145*90.155*90.125
02/19/2006 14:25:00*90.145*90.135*90.155*90.1
02/19/2006 14:30:00*90.145*90.135*90.145*90.125
02/19/2006 14:35:00*90.125*90.13*90.165*90.12
02/19/2006 14:40:00*90.165*90.195*90.195*90.13
02/19/2006 14:45:00*90.185*90.155*90.205*90.135
02/19/2006 14:50:00*90.145*90.155*90.165*90.145
02/19/2006 14:55:00*90.165*90.165*90.175*90.145
02/19/2006 15:00:00*90.175*90.135*90.175*90.135
02/19/2006 15:05:00*90.145*90.075*90.145*90.075
02/19/2006 15:10:00*90.085*90.105*90.105*90.075
02/19/2006 15:15:00*90.095*90.105*90.105*90.095
02/19/2006 15:20:00*90.115*90.155*90.165*90.105
02/19/2006 15:25:00*90.165*90.135*90.175*90.125
02/19/2006 15:30:00*90.145*90.155*90.165*90.135
02/19/2006 15:35:00*90.165*90.165*90.175*90.145
02/19/2006 15:40:00*90.155*90.155*90.185*90.15
02/19/2006 15:45:00*90.165*90.175*90.185*90.155
02/19/2006 15:50:00*90.185*90.175*90.205*90.165
02/19/2006 15:55:00*90.185*90.175*90.21*90.165
02/19/2006 16:00:00*90.185*90.155*90.195*90.15
02/19/2006 16:05:00*90.165*90.185*90.195*90.135
02/19/2006 16:10:00*90.195*90.185*90.195*90.16
02/19/2006 16:15:00*90.175*90.175*90.185*90.16
02/19/2006 16:20:00*90.175*90.175*90.175*90.16
02/19/2006 16:25:00*90.165*90.165*90.175*90.155
02/19/2006 16:30:00*90.155*90.165*90.175*90.14
02/19/2006 16:35:00*90.175*90.155*90.185*90.145
02/19/2006 16:40:00*90.145*90.145*90.165*90.135
02/19/2006 16:45:00*90.155*90.15*90.17*90.13
02/19/2006 16:50:00*90.15*90.155*90.165*90.14
02/19/2006 16:55:00*90.165*90.165*90.175*90.145
02/19/2006 17:00:00*90.175*90.175*90.195*90.16
