02/16/2006 17:05:00*89.795*89.775*89.815*89.75
02/16/2006 17:10:00*89.765*89.775*89.805*89.74
02/16/2006 17:15:00*89.775*89.795*89.815*89.76
02/16/2006 17:20:00*89.785*89.795*89.825*89.775
02/16/2006 17:25:00*89.805*89.805*89.825*89.77
02/16/2006 17:30:00*89.815*89.795*89.825*89.78
02/16/2006 17:35:00*89.775*89.795*89.815*89.775
02/16/2006 17:40:00*89.785*89.795*89.815*89.765
02/16/2006 17:45:00*89.805*89.78*89.825*89.76
02/16/2006 17:50:00*89.795*89.775*89.815*89.775
02/16/2006 17:55:00*89.785*89.825*89.845*89.765
02/16/2006 18:00:00*89.81*89.815*89.845*89.765
02/16/2006 18:05:00*89.815*89.79*89.835*89.785
02/16/2006 18:10:00*89.785*89.785*89.815*89.765
02/16/2006 18:15:00*89.795*89.81*89.835*89.77
02/16/2006 18:20:00*89.795*89.795*89.825*89.765
02/16/2006 18:25:00*89.785*89.815*89.835*89.775
02/16/2006 18:30:00*89.805*89.795*89.835*89.765
02/16/2006 18:35:00*89.785*89.775*89.805*89.76
02/16/2006 18:40:00*89.765*89.75*89.805*89.72
02/16/2006 18:45:00*89.74*89.765*89.785*89.72
02/16/2006 18:50:00*89.765*89.755*89.785*89.74
02/16/2006 18:55:00*89.765*89.62*89.775*89.6
02/16/2006 19:00:00*89.635*89.735*89.765*89.62
02/16/2006 19:05:00*89.71*89.75*89.785*89.68
02/16/2006 19:10:00*89.755*89.78*89.825*89.74
02/16/2006 19:15:00*89.77*89.79*89.835*89.76
02/16/2006 19:20:00*89.805*89.795*89.845*89.77
02/16/2006 19:25:00*89.825*89.775*89.825*89.735
02/16/2006 19:30:00*89.77*89.785*89.815*89.745
02/16/2006 19:35:00*89.765*89.785*89.795*89.735
02/16/2006 19:40:00*89.765*89.77*89.815*89.75
02/16/2006 19:45:00*89.765*89.81*89.865*89.76
02/16/2006 19:50:00*89.82*89.925*89.925*89.81
02/16/2006 19:55:00*89.905*89.935*90.005*89.9
02/16/2006 20:00:00*89.94*89.975*90.025*89.9
02/16/2006 20:05:00*89.95*89.965*89.985*89.94
02/16/2006 20:10:00*89.94*90.015*90.025*89.925
02/16/2006 20:15:00*90.015*89.94*90.055*89.92
02/16/2006 20:20:00*89.935*89.905*89.965*89.9
02/16/2006 20:25:00*89.925*89.955*89.965*89.875
02/16/2006 20:30:00*89.945*90.005*90.025*89.94
02/16/2006 20:35:00*89.975*89.985*90.045*89.955
02/16/2006 20:40:00*89.98*90.015*90.075*89.96
02/16/2006 20:45:00*90.025*90.045*90.065*89.985
02/16/2006 20:50:00*90.02*90.025*90.075*89.98
02/16/2006 20:55:00*89.995*90.025*90.055*89.97
02/16/2006 21:00:00*90.035*90.07*90.085*90.01
02/16/2006 21:05:00*90.065*90.06*90.125*90.04
02/16/2006 21:10:00*90.065*90.095*90.145*90.04
02/16/2006 21:15:00*90.085*90.06*90.105*90.035
02/16/2006 21:20:00*90.08*90.065*90.095*90.0
02/16/2006 21:25:00*90.055*90.065*90.105*90.03
02/16/2006 21:30:00*90.055*90.075*90.095*90.02
02/16/2006 21:35:00*90.055*90.045*90.085*90.005
02/16/2006 21:40:00*90.015*90.065*90.105*90.005
02/16/2006 21:45:00*90.085*89.96*90.095*89.96
02/16/2006 21:50:00*89.995*89.96*90.015*89.95
02/16/2006 21:55:00*89.965*90.005*90.005*89.95
02/16/2006 22:00:00*89.995*89.995*90.015*89.95
02/16/2006 22:05:00*89.985*89.88*89.995*89.86
02/16/2006 22:10:00*89.875*89.945*89.945*89.855
02/16/2006 22:15:00*89.935*89.94*89.965*89.905
02/16/2006 22:20:00*89.955*89.955*89.995*89.925
02/16/2006 22:25:00*89.975*89.92*89.985*89.92
02/16/2006 22:30:00*89.955*89.92*89.965*89.91
02/16/2006 22:35:00*89.945*89.945*89.985*89.905
02/16/2006 22:40:00*89.94*89.905*89.965*89.875
02/16/2006 22:45:00*89.925*89.935*89.955*89.89
02/16/2006 22:50:00*89.945*89.89*89.945*89.88
02/16/2006 22:55:00*89.915*89.885*89.925*89.85
02/16/2006 23:00:00*89.875*89.885*89.915*89.845
02/16/2006 23:05:00*89.905*89.885*89.905*89.86
02/16/2006 23:10:00*89.885*89.895*89.915*89.845
02/16/2006 23:15:00*89.875*89.865*89.915*89.845
02/16/2006 23:20:00*89.875*89.875*89.915*89.845
02/16/2006 23:25:00*89.875*89.88*89.915*89.85
02/16/2006 23:30:00*89.895*89.88*89.915*89.865
02/16/2006 23:35:00*89.885*89.895*89.925*89.87
02/16/2006 23:40:00*89.905*89.92*89.945*89.88
02/16/2006 23:45:00*89.915*89.92*89.955*89.9
02/16/2006 23:50:00*89.92*89.935*89.945*89.895
02/16/2006 23:55:00*89.915*89.945*89.955*89.89
02/17/2006 00:00:00*89.925*89.895*89.945*89.885
02/17/2006 00:05:00*89.925*89.9*89.935*89.89
02/17/2006 00:10:00*89.895*89.945*89.955*89.885
02/17/2006 00:15:00*89.925*89.935*89.945*89.9
02/17/2006 00:20:00*89.935*89.93*89.955*89.9
02/17/2006 00:25:00*89.955*89.935*89.965*89.915
02/17/2006 00:30:00*89.945*89.905*89.965*89.89
02/17/2006 00:35:00*89.915*89.895*89.945*89.865
02/17/2006 00:40:00*89.885*89.86*89.915*89.84
02/17/2006 00:45:00*89.885*89.865*89.895*89.82
02/17/2006 00:50:00*89.865*89.865*89.905*89.845
02/17/2006 00:55:00*89.87*89.895*89.905*89.84
02/17/2006 01:00:00*89.88*89.85*89.915*89.82
02/17/2006 01:05:00*89.855*89.875*89.91*89.835
02/17/2006 01:10:00*89.87*89.87*89.925*89.85
02/17/2006 01:15:00*89.875*89.945*89.965*89.87
02/17/2006 01:20:00*89.94*89.925*89.975*89.91
02/17/2006 01:25:00*89.925*89.92*89.945*89.845
02/17/2006 01:30:00*89.91*89.91*89.955*89.9
02/17/2006 01:35:00*89.915*89.91*89.945*89.885
02/17/2006 01:40:00*89.925*89.945*89.955*89.91
02/17/2006 01:45:00*89.945*89.93*89.975*89.92
02/17/2006 01:50:00*89.935*89.9*89.955*89.885
02/17/2006 01:55:00*89.885*89.895*89.925*89.845
02/17/2006 02:00:00*89.885*89.915*89.935*89.86
02/17/2006 02:05:00*89.885*89.925*89.945*89.88
02/17/2006 02:10:00*89.895*89.885*89.925*89.845
02/17/2006 02:15:00*89.925*89.855*89.925*89.845
02/17/2006 02:20:00*89.845*89.785*89.885*89.72
02/17/2006 02:25:00*89.775*89.775*89.815*89.725
02/17/2006 02:30:00*89.785*89.755*89.815*89.755
02/17/2006 02:35:00*89.755*89.795*89.815*89.755
02/17/2006 02:40:00*89.79*89.78*89.825*89.75
02/17/2006 02:45:00*89.775*89.815*89.835*89.775
02/17/2006 02:50:00*89.805*89.765*89.815*89.735
02/17/2006 02:55:00*89.765*89.765*89.815*89.76
02/17/2006 03:00:00*89.765*89.775*89.825*89.75
02/17/2006 03:05:00*89.785*89.76*89.805*89.7
02/17/2006 03:10:00*89.775*89.805*89.825*89.74
02/17/2006 03:15:00*89.805*89.815*89.865*89.78
02/17/2006 03:20:00*89.79*89.8*89.845*89.785
02/17/2006 03:25:00*89.825*89.83*89.855*89.79
02/17/2006 03:30:00*89.845*89.895*89.915*89.82
02/17/2006 03:35:00*89.875*89.905*89.925*89.85
02/17/2006 03:40:00*89.89*89.9*89.925*89.87
02/17/2006 03:45:00*89.875*89.925*89.935*89.875
02/17/2006 03:50:00*89.905*89.925*89.935*89.87
02/17/2006 03:55:00*89.935*89.925*89.955*89.9
02/17/2006 04:00:00*89.915*90.035*90.045*89.9
02/17/2006 04:05:00*90.06*90.05*90.135*90.025
02/17/2006 04:10:00*90.05*90.045*90.095*90.025
02/17/2006 04:15:00*90.075*90.095*90.135*90.02
02/17/2006 04:20:00*90.085*90.1*90.135*90.06
02/17/2006 04:25:00*90.105*90.115*90.155*90.08
02/17/2006 04:30:00*90.12*90.095*90.145*90.07
02/17/2006 04:35:00*90.09*90.095*90.115*90.05
02/17/2006 04:40:00*90.085*90.095*90.125*90.065
02/17/2006 04:45:00*90.105*90.1*90.145*90.08
02/17/2006 04:50:00*90.115*90.045*90.125*90.01
02/17/2006 04:55:00*90.025*90.035*90.085*90.01
02/17/2006 05:00:00*90.025*90.05*90.085*89.99
02/17/2006 05:05:00*90.055*90.06*90.125*90.03
02/17/2006 05:10:00*90.075*90.045*90.095*89.99
02/17/2006 05:15:00*90.04*90.02*90.075*89.99
02/17/2006 05:20:00*90.015*90.115*90.125*90.01
02/17/2006 05:25:00*90.085*90.075*90.125*90.06
02/17/2006 05:30:00*90.07*90.05*90.105*90.03
02/17/2006 05:35:00*90.055*90.055*90.095*90.01
02/17/2006 05:40:00*90.055*90.025*90.075*90.0
02/17/2006 05:45:00*90.02*90.075*90.095*90.015
02/17/2006 05:50:00*90.08*90.03*90.115*90.02
02/17/2006 05:55:00*90.025*90.065*90.085*90.02
02/17/2006 06:00:00*90.055*90.07*90.095*90.035
02/17/2006 06:05:00*90.065*90.065*90.095*90.04
02/17/2006 06:10:00*90.085*90.09*90.125*90.04
02/17/2006 06:15:00*90.095*90.115*90.135*90.06
02/17/2006 06:20:00*90.11*90.165*90.205*90.09
02/17/2006 06:25:00*90.155*90.235*90.255*90.155
02/17/2006 06:30:00*90.205*90.225*90.255*90.195
02/17/2006 06:35:00*90.215*90.3*90.325*90.215
02/17/2006 06:40:00*90.295*90.31*90.365*90.28
02/17/2006 06:45:00*90.315*90.295*90.335*90.26
02/17/2006 06:50:00*90.28*90.275*90.315*90.25
02/17/2006 06:55:00*90.265*90.28*90.325*90.24
02/17/2006 07:00:00*90.295*90.24*90.325*90.215
02/17/2006 07:05:00*90.225*90.225*90.305*90.185
02/17/2006 07:10:00*90.245*90.115*90.255*90.105
02/17/2006 07:15:00*90.145*90.155*90.195*90.11
02/17/2006 07:20:00*90.175*90.145*90.185*90.125
02/17/2006 07:25:00*90.135*90.18*90.225*90.125
02/17/2006 07:30:00*90.205*90.17*90.235*90.14
02/17/2006 07:35:00*90.155*90.155*90.195*90.13
02/17/2006 07:40:00*90.17*90.175*90.205*90.12
02/17/2006 07:45:00*90.195*90.15*90.215*90.13
02/17/2006 07:50:00*90.175*90.125*90.185*90.105
02/17/2006 07:55:00*90.145*90.115*90.165*90.105
02/17/2006 08:00:00*90.13*90.245*90.265*90.105
02/17/2006 08:05:00*90.235*90.155*90.275*90.135
02/17/2006 08:10:00*90.15*90.165*90.195*90.115
02/17/2006 08:15:00*90.175*90.135*90.205*90.11
02/17/2006 08:20:00*90.135*90.165*90.195*90.125
02/17/2006 08:25:00*90.18*90.17*90.215*90.15
02/17/2006 08:30:00*90.17*90.17*90.215*90.135
02/17/2006 08:35:00*90.175*90.165*90.205*90.095
02/17/2006 08:40:00*90.175*90.13*90.205*90.115
02/17/2006 08:45:00*90.125*90.11*90.155*90.075
02/17/2006 08:50:00*90.115*90.095*90.125*90.055
02/17/2006 08:55:00*90.075*90.135*90.165*90.075
02/17/2006 09:00:00*90.11*90.115*90.165*90.1
02/17/2006 09:05:00*90.125*90.135*90.175*90.1
02/17/2006 09:10:00*90.145*90.14*90.165*90.085
02/17/2006 09:15:00*90.135*90.125*90.165*90.085
02/17/2006 09:20:00*90.15*90.155*90.185*90.125
02/17/2006 09:25:00*90.185*90.14*90.185*90.135
02/17/2006 09:30:00*90.145*90.205*90.225*90.115
02/17/2006 09:35:00*90.205*90.245*90.245*90.175
02/17/2006 09:40:00*90.21*90.215*90.245*90.17
02/17/2006 09:45:00*90.195*90.185*90.245*90.17
02/17/2006 09:50:00*90.195*90.215*90.245*90.155
02/17/2006 09:55:00*90.2*90.195*90.245*90.16
02/17/2006 10:00:00*90.205*90.195*90.225*90.14
02/17/2006 10:05:00*90.2*90.185*90.235*90.15
02/17/2006 10:10:00*90.195*90.28*90.345*90.17
02/17/2006 10:15:00*90.275*90.37*90.435*90.27
02/17/2006 10:20:00*90.385*90.395*90.425*90.335
02/17/2006 10:25:00*90.415*90.365*90.425*90.305
02/17/2006 10:30:00*90.37*90.385*90.435*90.355
02/17/2006 10:35:00*90.365*90.455*90.465*90.365
02/17/2006 10:40:00*90.43*90.385*90.485*90.36
02/17/2006 10:45:00*90.385*90.39*90.435*90.36
02/17/2006 10:50:00*90.395*90.385*90.435*90.365
02/17/2006 10:55:00*90.395*90.36*90.425*90.35
02/17/2006 11:00:00*90.36*90.335*90.395*90.27
02/17/2006 11:05:00*90.29*90.355*90.365*90.285
02/17/2006 11:10:00*90.34*90.325*90.365*90.285
02/17/2006 11:15:00*90.345*90.28*90.345*90.255
02/17/2006 11:20:00*90.29*90.28*90.345*90.255
02/17/2006 11:25:00*90.29*90.315*90.335*90.225
02/17/2006 11:30:00*90.305*90.315*90.335*90.255
02/17/2006 11:35:00*90.285*90.285*90.325*90.225
02/17/2006 11:40:00*90.27*90.26*90.305*90.25
02/17/2006 11:45:00*90.255*90.24*90.315*90.225
02/17/2006 11:50:00*90.255*90.21*90.305*90.195
02/17/2006 11:55:00*90.22*90.19*90.285*90.165
02/17/2006 12:00:00*90.185*90.24*90.275*90.175
02/17/2006 12:05:00*90.255*90.215*90.255*90.15
02/17/2006 12:10:00*90.2*90.225*90.255*90.175
02/17/2006 12:15:00*90.185*90.205*90.225*90.14
02/17/2006 12:20:00*90.185*90.2*90.225*90.145
02/17/2006 12:25:00*90.205*90.11*90.255*90.055
02/17/2006 12:30:00*90.11*90.085*90.145*90.055
02/17/2006 12:35:00*90.105*90.175*90.185*90.045
02/17/2006 12:40:00*90.155*90.085*90.175*90.055
02/17/2006 12:45:00*90.075*90.09*90.135*90.045
02/17/2006 12:50:00*90.09*90.07*90.215*90.05
02/17/2006 12:55:00*90.095*90.155*90.245*90.055
02/17/2006 13:00:00*90.195*90.125*90.195*90.08
02/17/2006 13:05:00*90.115*90.165*90.185*90.1
02/17/2006 13:10:00*90.155*90.17*90.215*90.115
02/17/2006 13:15:00*90.185*90.145*90.195*90.085
02/17/2006 13:20:00*90.155*90.16*90.205*90.085
02/17/2006 13:25:00*90.145*90.225*90.235*90.14
02/17/2006 13:30:00*90.19*90.17*90.225*90.115
02/17/2006 13:35:00*90.165*90.17*90.205*90.145
02/17/2006 13:40:00*90.185*90.22*90.295*90.145
02/17/2006 13:45:00*90.235*90.265*90.265*90.195
02/17/2006 13:50:00*90.245*90.235*90.275*90.21
02/17/2006 13:55:00*90.215*90.215*90.245*90.185
02/17/2006 14:00:00*90.21*90.215*90.245*90.185
02/17/2006 14:05:00*90.235*90.195*90.245*90.175
02/17/2006 14:10:00*90.19*90.195*90.245*90.175
02/17/2006 14:15:00*90.175*90.225*90.225*90.155
02/17/2006 14:20:00*90.18*90.195*90.235*90.165
02/17/2006 14:25:00*90.195*90.215*90.235*90.175
02/17/2006 14:30:00*90.2*90.185*90.225*90.165
02/17/2006 14:35:00*90.175*90.18*90.215*90.155
02/17/2006 14:40:00*90.18*90.2*90.245*90.175
02/17/2006 14:45:00*90.21*90.195*90.255*90.175
02/17/2006 14:50:00*90.205*90.2*90.245*90.175
02/17/2006 14:55:00*90.215*90.235*90.255*90.165
02/17/2006 15:00:00*90.195*90.18*90.235*90.155
02/17/2006 15:05:00*90.205*90.185*90.225*90.165
02/17/2006 15:10:00*90.195*90.205*90.225*90.155
02/17/2006 15:15:00*90.205*90.245*90.245*90.175
02/17/2006 15:20:00*90.225*90.185*90.255*90.165
02/17/2006 15:25:00*90.195*90.205*90.225*90.175
02/17/2006 15:30:00*90.195*90.2*90.225*90.18
02/17/2006 15:35:00*90.195*90.215*90.245*90.185
02/17/2006 15:40:00*90.205*90.195*90.255*90.185
02/17/2006 15:45:00*90.205*90.215*90.235*90.175
02/17/2006 15:50:00*90.185*90.175*90.215*90.125
02/17/2006 15:55:00*90.195*90.175*90.225*90.155
02/17/2006 16:00:00*90.2*90.225*90.225*90.155
02/17/2006 16:05:00*90.215*90.2*90.225*90.175
02/17/2006 16:10:00*90.185*90.17*90.215*90.15
02/17/2006 16:15:00*90.165*90.19*90.22*90.145
02/17/2006 16:20:00*90.19*90.17*90.205*90.14
02/17/2006 16:25:00*90.145*90.17*90.2*90.135
02/17/2006 16:30:00*90.18*90.14*90.205*90.135
02/17/2006 16:35:00*90.145*90.11*90.18*90.085
02/17/2006 16:40:00*90.105*90.11*90.145*90.085
02/17/2006 16:45:00*90.13*90.105*90.14*90.085
02/17/2006 16:50:00*90.095*90.1*90.135*90.08
02/17/2006 16:55:00*90.105*90.08*90.11*90.075
02/17/2006 17:00:00*90.085*90.13*90.13*90.075
