02/15/2006 17:05:00*89.945*89.935*89.965*89.91
02/15/2006 17:10:00*89.905*89.955*89.995*89.905
02/15/2006 17:15:00*89.955*89.955*89.995*89.935
02/15/2006 17:20:00*89.965*89.935*89.985*89.92
02/15/2006 17:25:00*89.955*90.005*90.005*89.935
02/15/2006 17:30:00*90.015*89.925*90.035*89.905
02/15/2006 17:35:00*89.93*89.95*89.985*89.915
02/15/2006 17:40:00*89.94*89.975*89.995*89.93
02/15/2006 17:45:00*89.965*89.965*90.005*89.93
02/15/2006 17:50:00*89.955*89.985*89.995*89.93
02/15/2006 17:55:00*89.945*90.005*90.005*89.945
02/15/2006 18:00:00*89.985*89.985*90.005*89.945
02/15/2006 18:05:00*89.965*89.975*90.015*89.945
02/15/2006 18:10:00*89.96*89.985*90.015*89.955
02/15/2006 18:15:00*89.975*89.985*90.015*89.965
02/15/2006 18:20:00*89.995*89.975*90.025*89.95
02/15/2006 18:25:00*89.955*89.98*90.015*89.955
02/15/2006 18:30:00*89.995*89.98*90.025*89.97
02/15/2006 18:35:00*89.975*90.025*90.025*89.97
02/15/2006 18:40:00*90.015*90.0*90.045*89.975
02/15/2006 18:45:00*89.995*90.015*90.045*89.98
02/15/2006 18:50:00*90.01*90.01*90.085*89.995
02/15/2006 18:55:00*90.015*90.025*90.055*90.005
02/15/2006 19:00:00*90.015*90.015*90.055*89.99
02/15/2006 19:05:00*90.01*89.985*90.035*89.955
02/15/2006 19:10:00*89.995*89.985*90.025*89.945
02/15/2006 19:15:00*89.985*89.955*89.995*89.92
02/15/2006 19:20:00*89.945*89.965*89.985*89.91
02/15/2006 19:25:00*89.925*89.96*89.985*89.925
02/15/2006 19:30:00*89.975*89.965*90.005*89.925
02/15/2006 19:35:00*89.945*90.005*90.035*89.93
02/15/2006 19:40:00*89.995*89.96*90.035*89.95
02/15/2006 19:45:00*89.955*89.925*90.005*89.915
02/15/2006 19:50:00*89.935*89.945*89.985*89.915
02/15/2006 19:55:00*89.955*89.95*90.005*89.935
02/15/2006 20:00:00*89.96*90.015*90.015*89.94
02/15/2006 20:05:00*89.995*89.965*90.015*89.945
02/15/2006 20:10:00*89.995*89.955*90.005*89.935
02/15/2006 20:15:00*89.965*89.91*89.995*89.89
02/15/2006 20:20:00*89.92*89.9*89.965*89.895
02/15/2006 20:25:00*89.915*89.9*89.955*89.875
02/15/2006 20:30:00*89.9*89.915*89.935*89.87
02/15/2006 20:35:00*89.895*89.885*89.945*89.875
02/15/2006 20:40:00*89.895*89.935*89.955*89.88
02/15/2006 20:45:00*89.915*89.945*89.965*89.905
02/15/2006 20:50:00*89.935*89.93*89.965*89.91
02/15/2006 20:55:00*89.925*89.935*89.965*89.91
02/15/2006 21:00:00*89.935*89.93*89.965*89.91
02/15/2006 21:05:00*89.935*89.9*89.955*89.885
02/15/2006 21:10:00*89.905*89.92*89.975*89.89
02/15/2006 21:15:00*89.935*89.955*89.975*89.92
02/15/2006 21:20:00*89.95*89.955*89.975*89.92
02/15/2006 21:25:00*89.945*89.92*89.965*89.905
02/15/2006 21:30:00*89.92*89.92*89.965*89.825
02/15/2006 21:35:00*89.925*89.92*89.965*89.91
02/15/2006 21:40:00*89.93*89.92*89.965*89.92
02/15/2006 21:45:00*89.925*89.93*89.975*89.92
02/15/2006 21:50:00*89.94*89.965*89.975*89.92
02/15/2006 21:55:00*89.915*89.93*89.985*89.915
02/15/2006 22:00:00*89.965*89.945*89.965*89.9
02/15/2006 22:05:00*89.955*89.91*89.955*89.9
02/15/2006 22:10:00*89.945*89.925*89.955*89.9
02/15/2006 22:15:00*89.955*89.93*89.975*89.905
02/15/2006 22:20:00*89.945*89.96*89.995*89.925
02/15/2006 22:25:00*89.955*89.945*90.025*89.93
02/15/2006 22:30:00*89.975*89.94*89.995*89.94
02/15/2006 22:35:00*89.955*89.985*89.995*89.93
02/15/2006 22:40:00*89.965*89.955*89.995*89.93
02/15/2006 22:45:00*89.945*89.93*89.985*89.9
02/15/2006 22:50:00*89.925*89.93*89.985*89.91
02/15/2006 22:55:00*89.935*89.92*89.975*89.915
02/15/2006 23:00:00*89.935*89.975*89.975*89.915
02/15/2006 23:05:00*89.945*89.94*89.975*89.9
02/15/2006 23:10:00*89.935*89.94*89.965*89.91
02/15/2006 23:15:00*89.945*89.975*89.985*89.925
02/15/2006 23:20:00*89.985*89.955*89.985*89.91
02/15/2006 23:25:00*89.945*89.895*89.985*89.875
02/15/2006 23:30:00*89.875*89.925*89.945*89.875
02/15/2006 23:35:00*89.905*89.925*89.935*89.87
02/15/2006 23:40:00*89.875*89.89*89.935*89.87
02/15/2006 23:45:00*89.905*89.875*89.935*89.85
02/15/2006 23:50:00*89.87*89.885*89.925*89.845
02/15/2006 23:55:00*89.855*89.86*89.905*89.84
02/16/2006 00:00:00*89.885*89.885*89.895*89.84
02/16/2006 00:05:00*89.845*89.845*89.895*89.82
02/16/2006 00:10:00*89.84*89.855*89.885*89.82
02/16/2006 00:15:00*89.865*89.84*89.895*89.84
02/16/2006 00:20:00*89.84*89.875*89.895*89.83
02/16/2006 00:25:00*89.865*89.875*89.885*89.83
02/16/2006 00:30:00*89.85*89.87*89.915*89.84
02/16/2006 00:35:00*89.865*89.89*89.935*89.86
02/16/2006 00:40:00*89.905*89.87*89.925*89.86
02/16/2006 00:45:00*89.865*89.855*89.905*89.845
02/16/2006 00:50:00*89.845*89.845*89.885*89.83
02/16/2006 00:55:00*89.855*89.865*89.885*89.83
02/16/2006 01:00:00*89.895*89.845*89.895*89.83
02/16/2006 01:05:00*89.835*89.83*89.885*89.81
02/16/2006 01:10:00*89.84*89.865*89.895*89.815
02/16/2006 01:15:00*89.865*89.86*89.895*89.84
02/16/2006 01:20:00*89.895*89.87*89.905*89.85
02/16/2006 01:25:00*89.865*89.885*89.915*89.84
02/16/2006 01:30:00*89.875*89.875*89.905*89.845
02/16/2006 01:35:00*89.885*89.89*89.925*89.86
02/16/2006 01:40:00*89.88*89.89*89.925*89.87
02/16/2006 01:45:00*89.875*89.92*89.955*89.85
02/16/2006 01:50:00*89.91*89.965*89.975*89.9
02/16/2006 01:55:00*89.945*89.905*89.975*89.9
02/16/2006 02:00:00*89.9*89.92*89.965*89.9
02/16/2006 02:05:00*89.93*89.905*89.975*89.9
02/16/2006 02:10:00*89.935*89.965*89.965*89.9
02/16/2006 02:15:00*89.945*89.915*89.965*89.87
02/16/2006 02:20:00*89.875*89.89*89.935*89.85
02/16/2006 02:25:00*89.895*89.91*89.965*89.88
02/16/2006 02:30:00*89.915*89.935*89.975*89.9
02/16/2006 02:35:00*89.915*89.965*89.985*89.915
02/16/2006 02:40:00*89.975*89.935*89.975*89.92
02/16/2006 02:45:00*89.915*89.91*89.965*89.9
02/16/2006 02:50:00*89.89*89.875*89.945*89.86
02/16/2006 02:55:00*89.895*89.89*89.915*89.845
02/16/2006 03:00:00*89.87*89.935*89.945*89.87
02/16/2006 03:05:00*89.915*89.915*89.945*89.87
02/16/2006 03:10:00*89.91*89.905*89.945*89.895
02/16/2006 03:15:00*89.915*89.895*89.945*89.875
02/16/2006 03:20:00*89.905*89.915*89.955*89.88
02/16/2006 03:25:00*89.905*89.905*89.945*89.87
02/16/2006 03:30:00*89.915*89.9*89.955*89.885
02/16/2006 03:35:00*89.915*89.9*89.945*89.88
02/16/2006 03:40:00*89.9*89.94*89.975*89.88
02/16/2006 03:45:00*89.93*89.91*89.975*89.9
02/16/2006 03:50:00*89.915*89.925*89.945*89.88
02/16/2006 03:55:00*89.895*89.895*89.945*89.875
02/16/2006 04:00:00*89.885*89.895*89.935*89.875
02/16/2006 04:05:00*89.895*89.895*89.935*89.87
02/16/2006 04:10:00*89.88*89.935*89.935*89.87
02/16/2006 04:15:00*89.905*89.865*89.935*89.84
02/16/2006 04:20:00*89.86*89.875*89.925*89.85
02/16/2006 04:25:00*89.865*89.875*89.905*89.83
02/16/2006 04:30:00*89.865*89.85*89.895*89.81
02/16/2006 04:35:00*89.84*89.895*89.935*89.82
02/16/2006 04:40:00*89.905*89.915*89.935*89.86
02/16/2006 04:45:00*89.89*89.905*89.925*89.85
02/16/2006 04:50:00*89.875*89.875*89.915*89.84
02/16/2006 04:55:00*89.885*89.885*89.935*89.87
02/16/2006 05:00:00*89.88*89.885*89.935*89.86
02/16/2006 05:05:00*89.875*89.915*89.935*89.865
02/16/2006 05:10:00*89.88*89.895*89.945*89.87
02/16/2006 05:15:00*89.885*89.905*89.935*89.84
02/16/2006 05:20:00*89.915*89.915*89.945*89.875
02/16/2006 05:25:00*89.905*89.925*89.955*89.875
02/16/2006 05:30:00*89.935*89.915*89.965*89.9
02/16/2006 05:35:00*89.925*89.92*89.965*89.9
02/16/2006 05:40:00*89.945*89.97*89.995*89.885
02/16/2006 05:45:00*89.96*89.94*89.995*89.92
02/16/2006 05:50:00*89.95*89.915*89.965*89.9
02/16/2006 05:55:00*89.925*89.925*89.955*89.88
02/16/2006 06:00:00*89.915*89.945*89.965*89.89
02/16/2006 06:05:00*89.935*89.825*89.945*89.8
02/16/2006 06:10:00*89.83*89.805*89.855*89.76
02/16/2006 06:15:00*89.805*89.87*89.915*89.795
02/16/2006 06:20:00*89.86*89.835*89.905*89.76
02/16/2006 06:25:00*89.805*89.79*89.845*89.765
02/16/2006 06:30:00*89.795*89.835*89.855*89.78
02/16/2006 06:35:00*89.845*89.81*89.885*89.81
02/16/2006 06:40:00*89.81*89.845*89.865*89.78
02/16/2006 06:45:00*89.83*89.905*89.925*89.82
02/16/2006 06:50:00*89.895*89.885*89.935*89.84
02/16/2006 06:55:00*89.845*89.85*89.895*89.83
02/16/2006 07:00:00*89.845*89.82*89.875*89.79
02/16/2006 07:05:00*89.815*89.835*89.875*89.79
02/16/2006 07:10:00*89.84*89.815*89.885*89.81
02/16/2006 07:15:00*89.81*89.815*89.855*89.785
02/16/2006 07:20:00*89.81*89.82*89.865*89.8
02/16/2006 07:25:00*89.815*89.865*89.875*89.81
02/16/2006 07:30:00*89.82*89.84*89.885*89.8
02/16/2006 07:35:00*89.84*89.805*89.885*89.79
02/16/2006 07:40:00*89.8*89.805*89.845*89.79
02/16/2006 07:45:00*89.815*89.795*89.845*89.785
02/16/2006 07:50:00*89.815*89.81*89.875*89.785
02/16/2006 07:55:00*89.845*89.865*89.885*89.785
02/16/2006 08:00:00*89.835*89.875*89.905*89.83
02/16/2006 08:05:00*89.85*89.86*89.905*89.835
02/16/2006 08:10:00*89.86*89.855*89.885*89.82
02/16/2006 08:15:00*89.855*89.875*89.905*89.83
02/16/2006 08:20:00*89.88*89.895*89.935*89.855
02/16/2006 08:25:00*89.875*89.925*89.955*89.84
02/16/2006 08:30:00*89.935*89.925*89.965*89.895
02/16/2006 08:35:00*89.915*89.91*89.935*89.865
02/16/2006 08:40:00*89.935*89.94*89.985*89.89
02/16/2006 08:45:00*89.945*89.945*89.975*89.9
02/16/2006 08:50:00*89.93*89.985*90.005*89.92
02/16/2006 08:55:00*89.955*89.93*89.985*89.89
02/16/2006 09:00:00*89.955*89.935*89.965*89.9
02/16/2006 09:05:00*89.935*89.91*89.965*89.89
02/16/2006 09:10:00*89.915*89.905*89.955*89.89
02/16/2006 09:15:00*89.915*89.925*89.955*89.89
02/16/2006 09:20:00*89.92*89.915*89.945*89.88
02/16/2006 09:25:00*89.955*89.95*89.975*89.89
02/16/2006 09:30:00*89.955*89.905*89.975*89.9
02/16/2006 09:35:00*89.915*89.945*89.955*89.9
02/16/2006 09:40:00*89.915*89.925*89.965*89.91
02/16/2006 09:45:00*89.925*89.93*89.955*89.88
02/16/2006 09:50:00*89.925*89.915*89.955*89.865
02/16/2006 09:55:00*89.895*89.905*89.945*89.87
02/16/2006 10:00:00*89.89*89.875*89.935*89.855
02/16/2006 10:05:00*89.905*89.96*89.985*89.865
02/16/2006 10:10:00*89.97*89.9*89.985*89.89
02/16/2006 10:15:00*89.915*89.935*89.985*89.9
02/16/2006 10:20:00*89.92*89.925*89.975*89.9
02/16/2006 10:25:00*89.925*89.93*89.965*89.89
02/16/2006 10:30:00*89.955*89.975*89.995*89.915
02/16/2006 10:35:00*89.955*90.01*90.035*89.95
02/16/2006 10:40:00*90.01*89.935*90.035*89.92
02/16/2006 10:45:00*89.925*89.915*89.985*89.9
02/16/2006 10:50:00*89.92*89.885*89.945*89.87
02/16/2006 10:55:00*89.875*89.925*89.955*89.87
02/16/2006 11:00:00*89.915*89.855*89.975*89.85
02/16/2006 11:05:00*89.855*89.87*89.925*89.845
02/16/2006 11:10:00*89.885*89.895*89.965*89.865
02/16/2006 11:15:00*89.895*89.86*89.935*89.85
02/16/2006 11:20:00*89.875*89.86*89.905*89.82
02/16/2006 11:25:00*89.855*89.83*89.905*89.81
02/16/2006 11:30:00*89.835*89.815*89.855*89.78
02/16/2006 11:35:00*89.8*89.85*89.875*89.795
02/16/2006 11:40:00*89.835*89.84*89.885*89.82
02/16/2006 11:45:00*89.845*89.835*89.875*89.8
02/16/2006 11:50:00*89.845*89.83*89.875*89.81
02/16/2006 11:55:00*89.845*89.825*89.865*89.8
02/16/2006 12:00:00*89.83*89.82*89.855*89.79
02/16/2006 12:05:00*89.815*89.82*89.855*89.78
02/16/2006 12:10:00*89.845*89.82*89.865*89.8
02/16/2006 12:15:00*89.81*89.835*89.865*89.805
02/16/2006 12:20:00*89.855*89.845*89.905*89.815
02/16/2006 12:25:00*89.835*89.875*89.895*89.83
02/16/2006 12:30:00*89.87*89.865*89.905*89.815
02/16/2006 12:35:00*89.855*89.915*89.945*89.83
02/16/2006 12:40:00*89.905*89.915*89.965*89.89
02/16/2006 12:45:00*89.93*89.945*89.965*89.9
02/16/2006 12:50:00*89.925*89.925*89.965*89.895
02/16/2006 12:55:00*89.925*89.955*89.975*89.905
02/16/2006 13:00:00*89.935*89.925*89.985*89.915
02/16/2006 13:05:00*89.935*89.93*89.965*89.89
02/16/2006 13:10:00*89.94*89.94*89.985*89.92
02/16/2006 13:15:00*89.945*89.92*89.985*89.915
02/16/2006 13:20:00*89.925*89.965*89.975*89.905
02/16/2006 13:25:00*89.935*89.925*89.995*89.915
02/16/2006 13:30:00*89.935*89.935*89.955*89.91
02/16/2006 13:35:00*89.935*89.965*89.965*89.89
02/16/2006 13:40:00*89.92*89.91*89.965*89.88
02/16/2006 13:45:00*89.905*89.905*89.945*89.89
02/16/2006 13:50:00*89.915*89.895*89.935*89.89
02/16/2006 13:55:00*89.905*89.9*89.935*89.875
02/16/2006 14:00:00*89.89*89.895*89.935*89.875
02/16/2006 14:05:00*89.895*89.925*89.945*89.875
02/16/2006 14:10:00*89.915*89.88*89.945*89.865
02/16/2006 14:15:00*89.885*89.885*89.915*89.855
02/16/2006 14:20:00*89.875*89.84*89.915*89.83
02/16/2006 14:25:00*89.84*89.825*89.885*89.79
02/16/2006 14:30:00*89.835*89.855*89.895*89.805
02/16/2006 14:35:00*89.865*89.845*89.875*89.815
02/16/2006 14:40:00*89.84*89.84*89.885*89.805
02/16/2006 14:45:00*89.855*89.835*89.875*89.81
02/16/2006 14:50:00*89.845*89.835*89.885*89.82
02/16/2006 14:55:00*89.825*89.845*89.875*89.82
02/16/2006 15:00:00*89.835*89.865*89.885*89.83
02/16/2006 15:05:00*89.855*89.875*89.905*89.825
02/16/2006 15:10:00*89.86*89.885*89.915*89.85
02/16/2006 15:15:00*89.865*89.885*89.895*89.84
02/16/2006 15:20:00*89.865*89.855*89.895*89.835
02/16/2006 15:25:00*89.865*89.86*89.885*89.8
02/16/2006 15:30:00*89.87*89.87*89.915*89.825
02/16/2006 15:35:00*89.875*89.865*89.915*89.84
02/16/2006 15:40:00*89.85*89.855*89.885*89.82
02/16/2006 15:45:00*89.855*89.865*89.895*89.84
02/16/2006 15:50:00*89.855*89.825*89.885*89.805
02/16/2006 15:55:00*89.805*89.765*89.865*89.75
02/16/2006 16:00:00*89.795*89.785*89.835*89.75
02/16/2006 16:05:00*89.775*89.795*89.815*89.75
02/16/2006 16:10:00*89.785*89.745*89.795*89.72
02/16/2006 16:15:00*89.745*89.765*89.775*89.705
02/16/2006 16:20:00*89.745*89.755*89.775*89.71
02/16/2006 16:25:00*89.705*89.745*89.775*89.705
02/16/2006 16:30:00*89.755*89.755*89.785*89.72
02/16/2006 16:35:00*89.725*89.825*89.825*89.72
02/16/2006 16:40:00*89.78*89.76*89.825*89.745
02/16/2006 16:45:00*89.775*89.785*89.805*89.745
02/16/2006 16:50:00*89.76*89.785*89.805*89.74
02/16/2006 16:55:00*89.755*89.775*89.805*89.73
02/16/2006 17:00:00*89.75*89.775*89.815*89.735
