02/14/2006 17:05:00*89.745*89.795*89.795*89.73
02/14/2006 17:10:00*89.75*89.795*89.805*89.74
02/14/2006 17:15:00*89.745*89.775*89.805*89.735
02/14/2006 17:20:00*89.765*89.785*89.805*89.74
02/14/2006 17:25:00*89.785*89.72*89.805*89.71
02/14/2006 17:30:00*89.745*89.745*89.785*89.71
02/14/2006 17:35:00*89.745*89.785*89.785*89.73
02/14/2006 17:40:00*89.775*89.795*89.805*89.73
02/14/2006 17:45:00*89.775*89.775*89.815*89.75
02/14/2006 17:50:00*89.785*89.755*89.825*89.755
02/14/2006 17:55:00*89.76*89.765*89.805*89.755
02/14/2006 18:00:00*89.775*89.805*89.815*89.74
02/14/2006 18:05:00*89.785*89.83*89.855*89.78
02/14/2006 18:10:00*89.84*89.91*89.935*89.83
02/14/2006 18:15:00*89.925*89.92*89.945*89.89
02/14/2006 18:20:00*89.93*89.95*89.995*89.91
02/14/2006 18:25:00*89.945*89.925*89.985*89.895
02/14/2006 18:30:00*89.935*89.945*89.975*89.9
02/14/2006 18:35:00*89.935*89.95*90.005*89.92
02/14/2006 18:40:00*89.955*90.005*90.005*89.93
02/14/2006 18:45:00*89.985*89.98*90.025*89.96
02/14/2006 18:50:00*89.98*89.985*90.015*89.94
02/14/2006 18:55:00*89.965*89.995*89.995*89.94
02/14/2006 19:00:00*89.975*89.945*89.995*89.92
02/14/2006 19:05:00*89.935*89.925*90.015*89.89
02/14/2006 19:10:00*89.915*89.92*89.965*89.885
02/14/2006 19:15:00*89.935*89.95*89.985*89.9
02/14/2006 19:20:00*89.96*89.92*89.985*89.91
02/14/2006 19:25:00*89.925*89.91*89.965*89.9
02/14/2006 19:30:00*89.92*89.96*89.985*89.905
02/14/2006 19:35:00*89.965*89.985*90.005*89.935
02/14/2006 19:40:00*89.96*89.94*89.985*89.93
02/14/2006 19:45:00*89.955*89.975*90.005*89.92
02/14/2006 19:50:00*89.965*89.945*90.005*89.91
02/14/2006 19:55:00*89.935*90.005*90.035*89.91
02/14/2006 20:00:00*89.99*89.96*90.045*89.95
02/14/2006 20:05:00*89.955*89.935*90.005*89.91
02/14/2006 20:10:00*89.93*89.945*89.975*89.9
02/14/2006 20:15:00*89.945*89.965*89.985*89.93
02/14/2006 20:20:00*89.96*90.005*90.015*89.945
02/14/2006 20:25:00*89.975*89.985*90.005*89.96
02/14/2006 20:30:00*89.975*89.995*89.995*89.945
02/14/2006 20:35:00*89.965*89.945*90.005*89.92
02/14/2006 20:40:00*89.94*89.98*90.015*89.94
02/14/2006 20:45:00*89.985*89.99*90.025*89.955
02/14/2006 20:50:00*90.015*90.025*90.035*89.975
02/14/2006 20:55:00*90.015*90.04*90.065*89.99
02/14/2006 21:00:00*90.045*90.035*90.085*90.02
02/14/2006 21:05:00*90.035*90.025*90.075*90.0
02/14/2006 21:10:00*90.005*90.0*90.065*89.99
02/14/2006 21:15:00*90.015*90.0*90.035*89.98
02/14/2006 21:20:00*89.995*89.985*90.025*89.97
02/14/2006 21:25:00*89.995*90.035*90.055*89.985
02/14/2006 21:30:00*90.0*90.025*90.045*90.0
02/14/2006 21:35:00*90.04*90.035*90.065*90.015
02/14/2006 21:40:00*90.025*90.03*90.055*90.0
02/14/2006 21:45:00*90.025*90.03*90.075*90.01
02/14/2006 21:50:00*90.05*90.05*90.075*90.02
02/14/2006 21:55:00*90.055*90.045*90.075*90.02
02/14/2006 22:00:00*90.055*90.05*90.085*90.015
02/14/2006 22:05:00*90.065*90.06*90.095*90.04
02/14/2006 22:10:00*90.055*90.06*90.095*90.01
02/14/2006 22:15:00*90.065*90.105*90.105*90.06
02/14/2006 22:20:00*90.075*90.055*90.105*90.05
02/14/2006 22:25:00*90.075*90.065*90.095*90.04
02/14/2006 22:30:00*90.085*90.055*90.095*90.04
02/14/2006 22:35:00*90.055*90.065*90.105*90.04
02/14/2006 22:40:00*90.075*90.085*90.105*90.05
02/14/2006 22:45:00*90.075*90.05*90.095*90.03
02/14/2006 22:50:00*90.045*90.04*90.075*90.03
02/14/2006 22:55:00*90.055*90.075*90.075*90.02
02/14/2006 23:00:00*90.055*90.02*90.075*90.01
02/14/2006 23:05:00*90.025*90.035*90.055*90.01
02/14/2006 23:10:00*90.025*90.025*90.055*90.0
02/14/2006 23:15:00*90.035*90.035*90.055*89.995
02/14/2006 23:20:00*90.015*90.035*90.055*89.995
02/14/2006 23:25:00*90.03*90.025*90.055*90.01
02/14/2006 23:30:00*90.025*90.045*90.065*90.015
02/14/2006 23:35:00*90.055*90.03*90.065*90.02
02/14/2006 23:40:00*90.02*89.99*90.055*89.975
02/14/2006 23:45:00*90.005*89.985*90.015*89.97
02/14/2006 23:50:00*89.985*89.965*90.005*89.955
02/14/2006 23:55:00*89.975*89.975*90.005*89.965
02/15/2006 00:00:00*89.97*89.945*90.005*89.94
02/15/2006 00:05:00*89.955*89.945*89.975*89.92
02/15/2006 00:10:00*89.955*89.965*89.975*89.93
02/15/2006 00:15:00*89.945*89.95*89.985*89.925
02/15/2006 00:20:00*89.95*89.985*89.995*89.94
02/15/2006 00:25:00*89.965*89.965*90.005*89.95
02/15/2006 00:30:00*89.975*89.985*90.005*89.96
02/15/2006 00:35:00*89.995*89.94*89.995*89.94
02/15/2006 00:40:00*89.94*89.965*89.995*89.94
02/15/2006 00:45:00*89.975*89.965*89.985*89.94
02/15/2006 00:50:00*89.955*89.94*89.985*89.94
02/15/2006 00:55:00*89.94*89.935*89.975*89.92
02/15/2006 01:00:00*89.94*89.945*89.975*89.92
02/15/2006 01:05:00*89.955*90.0*90.035*89.94
02/15/2006 01:10:00*90.015*90.005*90.045*89.99
02/15/2006 01:15:00*90.005*89.985*90.035*89.96
02/15/2006 01:20:00*89.995*89.995*90.015*89.96
02/15/2006 01:25:00*89.985*89.98*90.015*89.96
02/15/2006 01:30:00*89.995*89.97*90.015*89.96
02/15/2006 01:35:00*90.005*89.985*90.005*89.93
02/15/2006 01:40:00*89.975*89.955*89.985*89.93
02/15/2006 01:45:00*89.95*89.945*89.985*89.93
02/15/2006 01:50:00*89.955*89.965*90.005*89.94
02/15/2006 01:55:00*89.97*90.015*90.015*89.955
02/15/2006 02:00:00*90.015*89.96*90.015*89.95
02/15/2006 02:05:00*89.965*89.94*89.985*89.91
02/15/2006 02:10:00*89.95*89.93*89.975*89.91
02/15/2006 02:15:00*89.925*89.925*89.965*89.905
02/15/2006 02:20:00*89.925*89.93*89.955*89.9
02/15/2006 02:25:00*89.915*89.925*89.965*89.9
02/15/2006 02:30:00*89.945*89.875*89.945*89.87
02/15/2006 02:35:00*89.885*89.89*89.925*89.85
02/15/2006 02:40:00*89.89*89.885*89.915*89.86
02/15/2006 02:45:00*89.875*89.925*89.955*89.86
02/15/2006 02:50:00*89.92*89.925*89.965*89.88
02/15/2006 02:55:00*89.93*89.895*89.955*89.87
02/15/2006 03:00:00*89.905*89.925*89.945*89.88
02/15/2006 03:05:00*89.92*89.905*89.965*89.89
02/15/2006 03:10:00*89.9*89.905*89.935*89.88
02/15/2006 03:15:00*89.905*89.87*89.925*89.86
02/15/2006 03:20:00*89.875*89.895*89.915*89.86
02/15/2006 03:25:00*89.875*89.9*89.925*89.87
02/15/2006 03:30:00*89.915*89.9*89.965*89.89
02/15/2006 03:35:00*89.9*89.92*89.945*89.885
02/15/2006 03:40:00*89.935*89.88*89.945*89.88
02/15/2006 03:45:00*89.895*89.895*89.925*89.87
02/15/2006 03:50:00*89.88*89.865*89.915*89.84
02/15/2006 03:55:00*89.855*89.865*89.895*89.85
02/15/2006 04:00:00*89.865*89.84*89.895*89.84
02/15/2006 04:05:00*89.855*89.82*89.875*89.8
02/15/2006 04:10:00*89.845*89.84*89.875*89.82
02/15/2006 04:15:00*89.825*89.845*89.885*89.825
02/15/2006 04:20:00*89.84*89.87*89.905*89.84
02/15/2006 04:25:00*89.905*89.865*89.905*89.85
02/15/2006 04:30:00*89.88*89.87*89.925*89.86
02/15/2006 04:35:00*89.885*89.905*89.945*89.865
02/15/2006 04:40:00*89.915*89.91*89.955*89.89
02/15/2006 04:45:00*89.905*89.9*89.955*89.89
02/15/2006 04:50:00*89.905*89.885*89.935*89.875
02/15/2006 04:55:00*89.915*89.895*89.935*89.88
02/15/2006 05:00:00*89.895*89.875*89.925*89.865
02/15/2006 05:05:00*89.9*89.875*89.925*89.845
02/15/2006 05:10:00*89.88*89.835*89.905*89.82
02/15/2006 05:15:00*89.865*89.85*89.895*89.83
02/15/2006 05:20:00*89.85*89.845*89.885*89.805
02/15/2006 05:25:00*89.875*89.855*89.875*89.825
02/15/2006 05:30:00*89.865*89.885*89.885*89.84
02/15/2006 05:35:00*89.875*89.885*89.895*89.835
02/15/2006 05:40:00*89.85*89.915*89.935*89.805
02/15/2006 05:45:00*89.895*89.905*89.935*89.87
02/15/2006 05:50:00*89.91*89.93*89.965*89.88
02/15/2006 05:55:00*89.935*89.895*89.955*89.89
02/15/2006 06:00:00*89.895*89.935*89.965*89.88
02/15/2006 06:05:00*89.935*89.925*89.965*89.88
02/15/2006 06:10:00*89.905*89.895*89.935*89.87
02/15/2006 06:15:00*89.895*89.86*89.925*89.84
02/15/2006 06:20:00*89.87*89.875*89.895*89.83
02/15/2006 06:25:00*89.845*89.88*89.915*89.82
02/15/2006 06:30:00*89.895*89.895*89.915*89.86
02/15/2006 06:35:00*89.925*89.885*89.925*89.87
02/15/2006 06:40:00*89.895*89.885*89.915*89.87
02/15/2006 06:45:00*89.865*89.885*89.925*89.865
02/15/2006 06:50:00*89.88*89.88*89.935*89.86
02/15/2006 06:55:00*89.875*89.865*89.905*89.85
02/15/2006 07:00:00*89.875*89.86*89.915*89.85
02/15/2006 07:05:00*89.865*89.905*89.915*89.85
02/15/2006 07:10:00*89.895*89.885*89.905*89.865
02/15/2006 07:15:00*89.905*89.905*89.925*89.865
02/15/2006 07:20:00*89.915*89.895*89.935*89.88
02/15/2006 07:25:00*89.915*89.87*89.925*89.85
02/15/2006 07:30:00*89.88*89.865*89.915*89.845
02/15/2006 07:35:00*89.865*89.85*89.895*89.84
02/15/2006 07:40:00*89.85*89.88*89.905*89.84
02/15/2006 07:45:00*89.865*89.845*89.915*89.825
02/15/2006 07:50:00*89.855*89.85*89.885*89.82
02/15/2006 07:55:00*89.855*89.88*89.915*89.84
02/15/2006 08:00:00*89.865*89.855*89.905*89.83
02/15/2006 08:05:00*89.845*89.905*89.905*89.84
02/15/2006 08:10:00*89.87*89.87*89.905*89.84
02/15/2006 08:15:00*89.86*89.845*89.895*89.84
02/15/2006 08:20:00*89.84*89.87*89.905*89.83
02/15/2006 08:25:00*89.875*89.88*89.905*89.85
02/15/2006 08:30:00*89.885*89.88*89.925*89.845
02/15/2006 08:35:00*89.905*89.85*89.915*89.815
02/15/2006 08:40:00*89.845*89.89*89.925*89.845
02/15/2006 08:45:00*89.915*89.895*89.925*89.845
02/15/2006 08:50:00*89.885*89.92*89.955*89.88
02/15/2006 08:55:00*89.915*89.935*89.975*89.895
02/15/2006 09:00:00*89.945*89.945*89.975*89.905
02/15/2006 09:05:00*89.95*89.835*90.035*89.785
02/15/2006 09:10:00*89.83*89.905*89.915*89.78
02/15/2006 09:15:00*89.885*89.785*89.905*89.77
02/15/2006 09:20:00*89.815*89.835*89.875*89.765
02/15/2006 09:25:00*89.84*89.895*89.895*89.82
02/15/2006 09:30:00*89.845*89.835*89.895*89.785
02/15/2006 09:35:00*89.805*89.825*89.855*89.795
02/15/2006 09:40:00*89.8*89.755*89.825*89.69
02/15/2006 09:45:00*89.735*89.725*89.765*89.675
02/15/2006 09:50:00*89.73*89.75*89.785*89.705
02/15/2006 09:55:00*89.775*89.705*89.785*89.69
02/15/2006 10:00:00*89.745*89.67*89.755*89.66
02/15/2006 10:05:00*89.665*89.705*89.725*89.62
02/15/2006 10:10:00*89.69*89.7*89.745*89.66
02/15/2006 10:15:00*89.71*89.66*89.735*89.635
02/15/2006 10:20:00*89.675*89.585*89.675*89.56
02/15/2006 10:25:00*89.57*89.665*89.685*89.565
02/15/2006 10:30:00*89.655*89.665*89.695*89.57
02/15/2006 10:35:00*89.625*89.615*89.675*89.56
02/15/2006 10:40:00*89.6*89.64*89.735*89.595
02/15/2006 10:45:00*89.64*89.76*89.785*89.62
02/15/2006 10:50:00*89.765*89.655*89.775*89.635
02/15/2006 10:55:00*89.685*89.695*89.745*89.645
02/15/2006 11:00:00*89.675*89.74*89.765*89.67
02/15/2006 11:05:00*89.73*89.715*89.775*89.7
02/15/2006 11:10:00*89.705*89.725*89.785*89.7
02/15/2006 11:15:00*89.755*89.74*89.795*89.68
02/15/2006 11:20:00*89.765*89.765*89.775*89.705
02/15/2006 11:25:00*89.745*89.835*89.865*89.71
02/15/2006 11:30:00*89.815*89.84*89.865*89.785
02/15/2006 11:35:00*89.835*89.935*89.985*89.83
02/15/2006 11:40:00*89.93*89.92*89.995*89.905
02/15/2006 11:45:00*89.925*89.975*90.025*89.88
02/15/2006 11:50:00*89.98*90.025*90.075*89.96
02/15/2006 11:55:00*90.015*90.035*90.065*89.97
02/15/2006 12:00:00*90.025*89.97*90.065*89.97
02/15/2006 12:05:00*89.975*89.995*90.025*89.95
02/15/2006 12:10:00*89.985*89.975*90.035*89.96
02/15/2006 12:15:00*89.955*89.955*89.995*89.93
02/15/2006 12:20:00*89.955*89.985*90.025*89.945
02/15/2006 12:25:00*89.96*89.92*90.005*89.92
02/15/2006 12:30:00*89.955*89.96*89.995*89.91
02/15/2006 12:35:00*89.975*90.035*90.055*89.95
02/15/2006 12:40:00*90.005*90.025*90.055*89.965
02/15/2006 12:45:00*89.985*89.98*90.025*89.97
02/15/2006 12:50:00*90.005*90.025*90.055*89.975
02/15/2006 12:55:00*90.015*90.015*90.045*89.965
02/15/2006 13:00:00*90.01*90.015*90.065*89.99
02/15/2006 13:05:00*90.005*89.97*90.055*89.965
02/15/2006 13:10:00*90.005*90.015*90.045*89.965
02/15/2006 13:15:00*90.005*90.0*90.045*89.96
02/15/2006 13:20:00*90.025*90.025*90.045*89.97
02/15/2006 13:25:00*89.945*89.99*90.035*89.945
02/15/2006 13:30:00*89.985*90.0*90.045*89.965
02/15/2006 13:35:00*89.995*90.045*90.095*89.96
02/15/2006 13:40:00*90.03*90.01*90.075*89.99
02/15/2006 13:45:00*90.005*90.055*90.075*89.975
02/15/2006 13:50:00*90.045*89.98*90.075*89.975
02/15/2006 13:55:00*90.005*89.995*90.065*89.98
02/15/2006 14:00:00*90.035*90.035*90.055*89.975
02/15/2006 14:05:00*90.005*90.025*90.055*89.96
02/15/2006 14:10:00*89.985*89.965*90.025*89.95
02/15/2006 14:15:00*89.955*89.985*90.035*89.955
02/15/2006 14:20:00*89.995*90.015*90.025*89.95
02/15/2006 14:25:00*89.995*89.985*90.035*89.965
02/15/2006 14:30:00*89.995*89.97*90.035*89.965
02/15/2006 14:35:00*89.975*90.025*90.035*89.97
02/15/2006 14:40:00*90.015*89.985*90.035*89.95
02/15/2006 14:45:00*89.97*89.98*90.015*89.96
02/15/2006 14:50:00*89.985*90.005*90.035*89.97
02/15/2006 14:55:00*90.005*89.975*90.035*89.96
02/15/2006 15:00:00*89.985*89.975*90.025*89.94
02/15/2006 15:05:00*89.965*89.995*90.005*89.94
02/15/2006 15:10:00*90.005*89.955*90.005*89.945
02/15/2006 15:15:00*89.945*89.955*89.995*89.935
02/15/2006 15:20:00*89.985*89.945*90.005*89.93
02/15/2006 15:25:00*89.955*89.965*90.005*89.935
02/15/2006 15:30:00*89.96*89.965*90.015*89.95
02/15/2006 15:35:00*89.985*89.955*89.995*89.94
02/15/2006 15:40:00*89.965*89.935*90.005*89.935
02/15/2006 15:45:00*89.935*89.935*89.975*89.91
02/15/2006 15:50:00*89.925*89.965*89.985*89.915
02/15/2006 15:55:00*89.94*89.945*89.985*89.925
02/15/2006 16:00:00*89.935*89.935*89.985*89.92
02/15/2006 16:05:00*89.92*89.905*89.975*89.89
02/15/2006 16:10:00*89.935*89.92*89.955*89.89
02/15/2006 16:15:00*89.935*89.92*89.955*89.875
02/15/2006 16:20:00*89.91*89.92*89.965*89.9
02/15/2006 16:25:00*89.925*89.925*89.965*89.9
02/15/2006 16:30:00*89.935*89.93*89.965*89.9
02/15/2006 16:35:00*89.895*89.945*89.975*89.895
02/15/2006 16:40:00*89.935*89.935*89.975*89.91
02/15/2006 16:45:00*89.935*89.975*89.985*89.92
02/15/2006 16:50:00*89.945*89.94*89.995*89.935
02/15/2006 16:55:00*89.955*89.94*90.005*89.925
02/15/2006 17:00:00*89.975*89.965*90.015*89.94
