02/13/2006 17:05:00*90.045*90.025*90.055*90.0
02/13/2006 17:10:00*90.02*90.025*90.045*89.99
02/13/2006 17:15:00*90.015*90.05*90.075*90.005
02/13/2006 17:20:00*90.04*90.085*90.095*90.03
02/13/2006 17:25:00*90.055*90.085*90.105*90.02
02/13/2006 17:30:00*90.05*90.065*90.085*90.03
02/13/2006 17:35:00*90.055*90.085*90.095*90.05
02/13/2006 17:40:00*90.06*90.045*90.095*90.03
02/13/2006 17:45:00*90.055*90.065*90.075*90.02
02/13/2006 17:50:00*90.075*90.02*90.075*90.015
02/13/2006 17:55:00*90.045*90.075*90.095*90.02
02/13/2006 18:00:00*90.055*90.045*90.085*90.025
02/13/2006 18:05:00*90.035*90.04*90.075*90.03
02/13/2006 18:10:00*90.055*90.055*90.095*90.02
02/13/2006 18:15:00*90.055*90.055*90.085*90.015
02/13/2006 18:20:00*90.045*90.045*90.065*90.0
02/13/2006 18:25:00*90.015*89.98*90.045*89.97
02/13/2006 18:30:00*89.985*89.96*90.045*89.9
02/13/2006 18:35:00*89.985*89.92*90.035*89.905
02/13/2006 18:40:00*89.925*89.905*89.955*89.84
02/13/2006 18:45:00*89.915*89.935*89.955*89.87
02/13/2006 18:50:00*89.965*89.965*89.995*89.925
02/13/2006 18:55:00*89.935*89.985*89.985*89.92
02/13/2006 19:00:00*89.995*89.945*90.005*89.935
02/13/2006 19:05:00*89.975*89.935*89.985*89.91
02/13/2006 19:10:00*89.93*89.92*89.985*89.91
02/13/2006 19:15:00*89.91*89.955*89.975*89.91
02/13/2006 19:20:00*89.935*89.845*89.965*89.815
02/13/2006 19:25:00*89.845*89.845*89.875*89.79
02/13/2006 19:30:00*89.855*89.85*89.875*89.81
02/13/2006 19:35:00*89.84*89.855*89.905*89.83
02/13/2006 19:40:00*89.86*89.775*89.885*89.735
02/13/2006 19:45:00*89.755*89.735*89.785*89.7
02/13/2006 19:50:00*89.73*89.785*89.795*89.715
02/13/2006 19:55:00*89.76*89.815*89.825*89.735
02/13/2006 20:00:00*89.795*89.865*89.885*89.765
02/13/2006 20:05:00*89.865*89.805*89.885*89.785
02/13/2006 20:10:00*89.805*89.83*89.865*89.79
02/13/2006 20:15:00*89.845*89.83*89.865*89.81
02/13/2006 20:20:00*89.815*89.835*89.855*89.79
02/13/2006 20:25:00*89.805*89.8*89.845*89.79
02/13/2006 20:30:00*89.825*89.835*89.845*89.785
02/13/2006 20:35:00*89.805*89.785*89.835*89.77
02/13/2006 20:40:00*89.795*89.78*89.835*89.77
02/13/2006 20:45:00*89.795*89.805*89.825*89.765
02/13/2006 20:50:00*89.815*89.78*89.835*89.775
02/13/2006 20:55:00*89.775*89.78*89.805*89.735
02/13/2006 21:00:00*89.765*89.77*89.805*89.76
02/13/2006 21:05:00*89.785*89.805*89.815*89.765
02/13/2006 21:10:00*89.785*89.795*89.815*89.755
02/13/2006 21:15:00*89.775*89.765*89.815*89.74
02/13/2006 21:20:00*89.755*89.835*89.855*89.725
02/13/2006 21:30:00*89.805*89.83*89.855*89.785
02/13/2006 21:35:00*89.835*89.835*89.865*89.815
02/13/2006 21:40:00*89.845*89.83*89.865*89.815
02/13/2006 21:45:00*89.835*89.845*89.875*89.82
02/13/2006 21:50:00*89.855*89.865*89.885*89.83
02/13/2006 21:55:00*89.875*89.865*89.885*89.84
02/13/2006 22:00:00*89.885*89.865*89.895*89.84
02/13/2006 22:05:00*89.835*89.865*89.885*89.835
02/13/2006 22:10:00*89.86*89.865*89.885*89.84
02/13/2006 22:15:00*89.855*89.855*89.895*89.845
02/13/2006 22:20:00*89.845*89.875*89.895*89.83
02/13/2006 22:25:00*89.865*89.855*89.885*89.835
02/13/2006 22:30:00*89.855*89.83*89.865*89.83
02/13/2006 22:35:00*89.835*89.835*89.875*89.83
02/13/2006 22:40:00*89.835*89.85*89.885*89.83
02/13/2006 22:45:00*89.855*89.825*89.885*89.81
02/13/2006 22:50:00*89.825*89.815*89.845*89.8
02/13/2006 22:55:00*89.825*89.815*89.845*89.805
02/13/2006 23:00:00*89.825*89.83*89.855*89.81
02/13/2006 23:05:00*89.855*89.8*89.865*89.79
02/13/2006 23:10:00*89.815*89.835*89.845*89.785
02/13/2006 23:15:00*89.835*89.8*89.845*89.8
02/13/2006 23:20:00*89.815*89.815*89.855*89.78
02/13/2006 23:25:00*89.825*89.825*89.845*89.785
02/13/2006 23:30:00*89.815*89.805*89.845*89.785
02/13/2006 23:35:00*89.805*89.81*89.835*89.78
02/13/2006 23:40:00*89.825*89.835*89.865*89.8
02/13/2006 23:45:00*89.825*89.83*89.875*89.815
02/13/2006 23:50:00*89.84*89.885*89.885*89.83
02/13/2006 23:55:00*89.855*89.865*89.885*89.845
02/14/2006 00:00:00*89.875*89.865*89.895*89.845
02/14/2006 00:05:00*89.875*89.865*89.895*89.855
02/14/2006 00:10:00*89.87*89.855*89.895*89.83
02/14/2006 00:15:00*89.865*89.845*89.875*89.82
02/14/2006 00:20:00*89.825*89.855*89.865*89.81
02/14/2006 00:25:00*89.845*89.83*89.855*89.81
02/14/2006 00:30:00*89.82*89.815*89.855*89.79
02/14/2006 00:35:00*89.815*89.795*89.845*89.78
02/14/2006 00:40:00*89.8*89.835*89.835*89.755
02/14/2006 00:45:00*89.805*89.84*89.875*89.805
02/14/2006 00:50:00*89.85*89.855*89.885*89.82
02/14/2006 00:55:00*89.825*89.875*89.875*89.81
02/14/2006 01:00:00*89.845*89.815*89.885*89.815
02/14/2006 01:05:00*89.815*89.825*89.855*89.79
02/14/2006 01:10:00*89.815*89.835*89.865*89.8
02/14/2006 01:15:00*89.855*89.835*89.895*89.775
02/14/2006 01:20:00*89.815*89.795*89.845*89.735
02/14/2006 01:25:00*89.805*89.805*89.825*89.775
02/14/2006 01:30:00*89.815*89.785*89.825*89.77
02/14/2006 01:35:00*89.795*89.81*89.845*89.77
02/14/2006 01:40:00*89.815*89.79*89.845*89.77
02/14/2006 01:45:00*89.775*89.73*89.805*89.705
02/14/2006 01:50:00*89.745*89.745*89.775*89.715
02/14/2006 01:55:00*89.735*89.745*89.785*89.72
02/14/2006 02:00:00*89.755*89.765*89.795*89.72
02/14/2006 02:05:00*89.765*89.715*89.785*89.7
02/14/2006 02:10:00*89.715*89.7*89.745*89.665
02/14/2006 02:15:00*89.705*89.715*89.745*89.69
02/14/2006 02:20:00*89.715*89.72*89.755*89.68
02/14/2006 02:25:00*89.725*89.735*89.765*89.705
02/14/2006 02:30:00*89.735*89.765*89.775*89.71
02/14/2006 02:35:00*89.735*89.695*89.765*89.67
02/14/2006 02:40:00*89.705*89.69*89.735*89.68
02/14/2006 02:45:00*89.715*89.735*89.765*89.69
02/14/2006 02:50:00*89.755*89.76*89.785*89.72
02/14/2006 02:55:00*89.76*89.775*89.805*89.745
02/14/2006 03:00:00*89.795*89.8*89.845*89.75
02/14/2006 03:05:00*89.805*89.785*89.825*89.76
02/14/2006 03:10:00*89.805*89.785*89.825*89.76
02/14/2006 03:15:00*89.805*89.77*89.815*89.76
02/14/2006 03:20:00*89.76*89.755*89.795*89.73
02/14/2006 03:25:00*89.755*89.785*89.805*89.74
02/14/2006 03:30:00*89.78*89.77*89.815*89.75
02/14/2006 03:35:00*89.765*89.765*89.805*89.735
02/14/2006 03:40:00*89.755*89.795*89.805*89.73
02/14/2006 03:45:00*89.765*89.8*89.825*89.75
02/14/2006 03:50:00*89.785*89.795*89.815*89.76
02/14/2006 03:55:00*89.805*89.765*89.815*89.74
02/14/2006 04:00:00*89.76*89.745*89.805*89.74
02/14/2006 04:05:00*89.755*89.785*89.805*89.74
02/14/2006 04:10:00*89.78*89.755*89.805*89.74
02/14/2006 04:15:00*89.74*89.765*89.795*89.735
02/14/2006 04:20:00*89.785*89.78*89.815*89.74
02/14/2006 04:25:00*89.775*89.76*89.805*89.73
02/14/2006 04:30:00*89.765*89.765*89.805*89.74
02/14/2006 04:35:00*89.755*89.79*89.845*89.73
02/14/2006 04:40:00*89.8*89.785*89.835*89.78
02/14/2006 04:45:00*89.805*89.79*89.835*89.77
02/14/2006 04:50:00*89.795*89.785*89.835*89.77
02/14/2006 04:55:00*89.785*89.82*89.875*89.775
02/14/2006 05:00:00*89.825*89.86*89.905*89.815
02/14/2006 05:05:00*89.845*89.885*89.905*89.825
02/14/2006 05:10:00*89.865*89.855*89.885*89.795
02/14/2006 05:15:00*89.86*89.81*89.885*89.795
02/14/2006 05:20:00*89.8*89.805*89.845*89.795
02/14/2006 05:25:00*89.805*89.82*89.855*89.8
02/14/2006 05:30:00*89.825*89.845*89.855*89.8
02/14/2006 05:35:00*89.8*89.825*89.845*89.79
02/14/2006 05:40:00*89.815*89.76*89.835*89.74
02/14/2006 05:45:00*89.755*89.8*89.825*89.75
02/14/2006 05:50:00*89.815*89.805*89.845*89.77
02/14/2006 05:55:00*89.795*89.795*89.815*89.76
02/14/2006 06:00:00*89.785*89.785*89.805*89.75
02/14/2006 06:05:00*89.785*89.775*89.805*89.735
02/14/2006 06:10:00*89.76*89.75*89.785*89.72
02/14/2006 06:15:00*89.775*89.735*89.785*89.72
02/14/2006 06:20:00*89.74*89.785*89.785*89.725
02/14/2006 06:25:00*89.755*89.765*89.795*89.725
02/14/2006 06:30:00*89.755*89.715*89.785*89.69
02/14/2006 06:35:00*89.71*89.715*89.745*89.69
02/14/2006 06:40:00*89.725*89.715*89.765*89.7
02/14/2006 06:45:00*89.705*89.665*89.745*89.64
02/14/2006 06:50:00*89.66*89.67*89.695*89.64
02/14/2006 06:55:00*89.675*89.69*89.715*89.65
02/14/2006 07:00:00*89.685*89.675*89.715*89.66
02/14/2006 07:05:00*89.685*89.685*89.705*89.65
02/14/2006 07:10:00*89.69*89.65*89.705*89.65
02/14/2006 07:15:00*89.655*89.625*89.685*89.6
02/14/2006 07:20:00*89.615*89.635*89.655*89.6
02/14/2006 07:25:00*89.625*89.615*89.665*89.6
02/14/2006 07:30:00*89.61*89.66*89.695*89.59
02/14/2006 07:35:00*89.695*89.685*89.725*89.66
02/14/2006 07:40:00*89.685*89.61*89.705*89.605
02/14/2006 07:45:00*89.625*89.645*89.665*89.6
02/14/2006 07:50:00*89.635*89.695*89.695*89.62
02/14/2006 07:55:00*89.665*89.64*89.695*89.64
02/14/2006 08:00:00*89.665*89.665*89.675*89.615
02/14/2006 08:05:00*89.655*89.64*89.675*89.615
02/14/2006 08:10:00*89.635*89.64*89.665*89.61
02/14/2006 08:15:00*89.645*89.61*89.675*89.6
02/14/2006 08:20:00*89.605*89.67*89.705*89.595
02/14/2006 08:25:00*89.67*89.665*89.695*89.615
02/14/2006 08:30:00*89.65*89.685*89.705*89.64
02/14/2006 08:35:00*89.665*89.61*89.685*89.565
02/14/2006 08:40:00*89.62*89.59*89.665*89.565
02/14/2006 08:45:00*89.585*89.595*89.665*89.56
02/14/2006 08:50:00*89.615*89.62*89.675*89.575
02/14/2006 08:55:00*89.615*89.585*89.665*89.55
02/14/2006 09:00:00*89.59*89.565*89.615*89.52
02/14/2006 09:05:00*89.535*89.51*89.595*89.49
02/14/2006 09:10:00*89.52*89.535*89.565*89.49
02/14/2006 09:15:00*89.515*89.51*89.565*89.49
02/14/2006 09:20:00*89.515*89.515*89.545*89.47
02/14/2006 09:25:00*89.515*89.51*89.545*89.5
02/14/2006 09:30:00*89.535*89.52*89.555*89.485
02/14/2006 09:35:00*89.525*89.51*89.555*89.48
02/14/2006 09:40:00*89.505*89.525*89.565*89.5
02/14/2006 09:45:00*89.53*89.535*89.585*89.485
02/14/2006 09:50:00*89.52*89.525*89.565*89.5
02/14/2006 09:55:00*89.515*89.52*89.555*89.49
02/14/2006 10:00:00*89.525*89.49*89.555*89.46
02/14/2006 10:05:00*89.475*89.555*89.575*89.47
02/14/2006 10:10:00*89.535*89.54*89.585*89.51
02/14/2006 10:15:00*89.555*89.575*89.585*89.525
02/14/2006 10:20:00*89.545*89.53*89.575*89.52
02/14/2006 10:25:00*89.53*89.52*89.565*89.49
02/14/2006 10:30:00*89.53*89.515*89.585*89.51
02/14/2006 10:35:00*89.525*89.525*89.545*89.48
02/14/2006 10:40:00*89.515*89.535*89.545*89.48
02/14/2006 10:45:00*89.515*89.5*89.545*89.485
02/14/2006 10:50:00*89.515*89.515*89.545*89.475
02/14/2006 10:55:00*89.505*89.47*89.515*89.45
02/14/2006 11:00:00*89.475*89.48*89.545*89.455
02/14/2006 11:05:00*89.495*89.51*89.545*89.47
02/14/2006 11:10:00*89.52*89.59*89.635*89.5
02/14/2006 11:15:00*89.585*89.565*89.625*89.545
02/14/2006 11:20:00*89.565*89.665*89.685*89.55
02/14/2006 11:25:00*89.635*89.675*89.735*89.635
02/14/2006 11:30:00*89.705*89.68*89.735*89.64
02/14/2006 11:35:00*89.675*89.7*89.755*89.67
02/14/2006 11:40:00*89.705*89.735*89.795*89.7
02/14/2006 11:45:00*89.725*89.705*89.765*89.67
02/14/2006 11:50:00*89.665*89.655*89.705*89.63
02/14/2006 11:55:00*89.655*89.625*89.685*89.6
02/14/2006 12:00:00*89.655*89.665*89.675*89.6
02/14/2006 12:05:00*89.65*89.655*89.705*89.63
02/14/2006 12:10:00*89.655*89.69*89.745*89.645
02/14/2006 12:15:00*89.7*89.685*89.735*89.67
02/14/2006 12:20:00*89.695*89.67*89.725*89.64
02/14/2006 12:25:00*89.675*89.68*89.725*89.625
02/14/2006 12:30:00*89.675*89.66*89.715*89.645
02/14/2006 12:35:00*89.685*89.705*89.755*89.65
02/14/2006 12:40:00*89.735*89.73*89.765*89.69
02/14/2006 12:45:00*89.725*89.725*89.775*89.7
02/14/2006 12:50:00*89.73*89.73*89.805*89.72
02/14/2006 12:55:00*89.735*89.765*89.785*89.72
02/14/2006 13:00:00*89.75*89.805*89.825*89.745
02/14/2006 13:05:00*89.795*89.79*89.835*89.76
02/14/2006 13:10:00*89.775*89.765*89.815*89.745
02/14/2006 13:15:00*89.755*89.75*89.805*89.73
02/14/2006 13:20:00*89.745*89.765*89.815*89.74
02/14/2006 13:25:00*89.775*89.765*89.805*89.735
02/14/2006 13:30:00*89.755*89.745*89.805*89.735
02/14/2006 13:35:00*89.765*89.715*89.775*89.7
02/14/2006 13:40:00*89.705*89.73*89.775*89.685
02/14/2006 13:45:00*89.73*89.735*89.775*89.7
02/14/2006 13:50:00*89.725*89.705*89.765*89.67
02/14/2006 13:55:00*89.715*89.735*89.755*89.68
02/14/2006 14:00:00*89.715*89.73*89.775*89.685
02/14/2006 14:05:00*89.725*89.755*89.785*89.71
02/14/2006 14:10:00*89.73*89.755*89.775*89.7
02/14/2006 14:15:00*89.715*89.735*89.765*89.68
02/14/2006 14:20:00*89.715*89.71*89.745*89.685
02/14/2006 14:25:00*89.735*89.71*89.755*89.695
02/14/2006 14:30:00*89.745*89.73*89.775*89.7
02/14/2006 14:35:00*89.725*89.755*89.795*89.715
02/14/2006 14:40:00*89.745*89.845*89.845*89.74
02/14/2006 14:45:00*89.83*89.785*89.855*89.75
02/14/2006 14:50:00*89.775*89.725*89.805*89.715
02/14/2006 14:55:00*89.735*89.78*89.795*89.71
02/14/2006 15:00:00*89.785*89.78*89.825*89.745
02/14/2006 15:05:00*89.775*89.735*89.805*89.69
02/14/2006 15:10:00*89.745*89.735*89.765*89.69
02/14/2006 15:15:00*89.735*89.755*89.785*89.705
02/14/2006 15:20:00*89.755*89.74*89.785*89.72
02/14/2006 15:25:00*89.725*89.795*89.795*89.72
02/14/2006 15:30:00*89.785*89.785*89.795*89.73
02/14/2006 15:35:00*89.765*89.765*89.815*89.735
02/14/2006 15:40:00*89.765*89.785*89.805*89.715
02/14/2006 15:45:00*89.765*89.765*89.805*89.745
02/14/2006 15:50:00*89.765*89.775*89.815*89.72
02/14/2006 15:55:00*89.765*89.765*89.795*89.73
02/14/2006 16:00:00*89.795*89.835*89.845*89.75
02/14/2006 16:05:00*89.805*89.815*89.855*89.78
02/14/2006 16:10:00*89.825*89.815*89.845*89.79
02/14/2006 16:15:00*89.835*89.855*89.855*89.78
02/14/2006 16:20:00*89.82*89.815*89.855*89.79
02/14/2006 16:25:00*89.815*89.81*89.855*89.8
02/14/2006 16:30:00*89.835*89.845*89.855*89.795
02/14/2006 16:35:00*89.815*89.795*89.845*89.78
02/14/2006 16:40:00*89.79*89.835*89.845*89.785
02/14/2006 16:45:00*89.815*89.825*89.865*89.8
02/14/2006 16:50:00*89.815*89.775*89.845*89.76
02/14/2006 16:55:00*89.765*89.805*89.835*89.76
02/14/2006 17:00:00*89.8*89.76*89.825*89.73
