02/12/2006 17:05:00*90.095*90.105*90.105*90.065
02/12/2006 17:10:00*90.115*90.105*90.135*90.065
02/12/2006 17:15:00*90.105*90.095*90.125*90.09
02/12/2006 17:20:00*90.105*90.055*90.115*90.03
02/12/2006 17:25:00*90.045*90.045*90.075*90.03
02/12/2006 17:30:00*90.065*90.085*90.095*90.04
02/12/2006 17:35:00*90.075*90.065*90.105*90.055
02/12/2006 17:40:00*90.085*90.065*90.085*90.05
02/12/2006 17:45:00*90.045*90.08*90.08*90.04
02/12/2006 17:50:00*90.065*90.085*90.095*90.055
02/12/2006 17:55:00*90.095*90.105*90.115*90.06
02/12/2006 18:00:00*90.1*90.075*90.105*90.06
02/12/2006 18:05:00*90.075*90.11*90.125*90.055
02/12/2006 18:10:00*90.115*90.115*90.15*90.075
02/12/2006 18:15:00*90.125*90.125*90.125*90.065
02/12/2006 18:20:00*90.11*90.115*90.135*90.055
02/12/2006 18:25:00*90.095*90.065*90.125*90.045
02/12/2006 18:30:00*90.085*90.115*90.135*90.055
02/12/2006 18:35:00*90.115*90.115*90.135*90.075
02/12/2006 18:40:00*90.105*90.115*90.135*90.075
02/12/2006 18:45:00*90.125*90.095*90.145*90.065
02/12/2006 18:50:00*90.095*90.095*90.115*90.055
02/12/2006 18:55:00*90.095*90.065*90.115*90.025
02/12/2006 19:00:00*90.075*90.015*90.075*89.995
02/12/2006 19:05:00*90.005*90.03*90.045*89.99
02/12/2006 19:10:00*90.04*90.055*90.075*89.995
02/12/2006 19:15:00*90.015*90.01*90.075*89.975
02/12/2006 19:20:00*90.0*89.925*90.02*89.91
02/12/2006 19:25:00*89.935*89.9*89.955*89.855
02/12/2006 19:30:00*89.925*89.855*89.93*89.825
02/12/2006 19:35:00*89.845*89.925*89.925*89.795
02/12/2006 19:40:00*89.905*89.895*89.945*89.855
02/12/2006 19:45:00*89.905*89.875*89.935*89.835
02/12/2006 19:50:00*89.88*89.93*89.935*89.835
02/12/2006 19:55:00*89.94*89.96*89.985*89.905
02/12/2006 20:00:00*89.96*89.965*90.005*89.925
02/12/2006 20:05:00*89.985*90.035*90.075*89.955
02/12/2006 20:10:00*90.045*90.085*90.125*90.025
02/12/2006 20:15:00*90.065*90.105*90.125*90.02
02/12/2006 20:20:00*90.11*90.145*90.175*90.1
02/12/2006 20:25:00*90.145*90.095*90.155*90.07
02/12/2006 20:30:00*90.08*90.085*90.115*90.06
02/12/2006 20:35:00*90.065*90.035*90.085*89.99
02/12/2006 20:40:00*90.025*90.01*90.055*90.0
02/12/2006 20:45:00*90.015*90.01*90.04*89.955
02/12/2006 20:50:00*90.005*90.015*90.055*89.99
02/12/2006 20:55:00*90.035*90.025*90.035*89.99
02/12/2006 21:00:00*90.0*90.015*90.045*89.99
02/12/2006 21:05:00*90.015*90.005*90.045*89.985
02/12/2006 21:10:00*89.995*90.025*90.045*89.99
02/12/2006 21:15:00*90.025*90.015*90.055*89.99
02/12/2006 21:20:00*90.025*89.995*90.025*89.98
02/12/2006 21:25:00*90.005*90.035*90.035*89.985
02/12/2006 21:30:00*90.035*90.045*90.065*90.015
02/12/2006 21:35:00*90.045*90.035*90.075*90.015
02/12/2006 21:40:00*90.035*90.045*90.065*90.01
02/12/2006 21:45:00*90.065*90.055*90.085*90.04
02/12/2006 21:50:00*90.055*90.065*90.085*90.04
02/12/2006 21:55:00*90.065*90.105*90.145*90.055
02/12/2006 22:00:00*90.105*90.105*90.125*90.065
02/12/2006 22:05:00*90.105*90.13*90.155*90.08
02/12/2006 22:10:00*90.145*90.125*90.145*90.08
02/12/2006 22:15:00*90.135*90.115*90.145*90.095
02/12/2006 22:20:00*90.115*90.095*90.135*90.07
02/12/2006 22:25:00*90.105*90.12*90.135*90.085
02/12/2006 22:30:00*90.115*90.135*90.145*90.095
02/12/2006 22:35:00*90.145*90.145*90.165*90.11
02/12/2006 22:40:00*90.13*90.225*90.265*90.12
02/12/2006 22:45:00*90.205*90.15*90.235*90.15
02/12/2006 22:50:00*90.165*90.17*90.185*90.13
02/12/2006 22:55:00*90.155*90.165*90.215*90.15
02/12/2006 23:00:00*90.165*90.16*90.195*90.15
02/12/2006 23:05:00*90.155*90.175*90.195*90.15
02/12/2006 23:10:00*90.175*90.135*90.195*90.11
02/12/2006 23:15:00*90.145*90.135*90.165*90.1
02/12/2006 23:20:00*90.145*90.1*90.165*90.1
02/12/2006 23:25:00*90.125*90.145*90.165*90.1
02/12/2006 23:30:00*90.145*90.14*90.185*90.1
02/12/2006 23:35:00*90.145*90.15*90.175*90.125
02/12/2006 23:40:00*90.145*90.155*90.185*90.13
02/12/2006 23:45:00*90.155*90.165*90.185*90.13
02/12/2006 23:50:00*90.16*90.16*90.205*90.145
02/12/2006 23:55:00*90.175*90.14*90.195*90.13
02/13/2006 00:00:00*90.155*90.18*90.205*90.14
02/13/2006 00:05:00*90.165*90.17*90.195*90.155
02/13/2006 00:10:00*90.175*90.18*90.225*90.155
02/13/2006 00:15:00*90.195*90.18*90.215*90.15
02/13/2006 00:20:00*90.185*90.155*90.195*90.15
02/13/2006 00:25:00*90.145*90.175*90.195*90.145
02/13/2006 00:30:00*90.185*90.14*90.185*90.12
02/13/2006 00:35:00*90.155*90.155*90.195*90.14
02/13/2006 00:40:00*90.165*90.195*90.205*90.15
02/13/2006 00:45:00*90.175*90.195*90.215*90.165
02/13/2006 00:50:00*90.195*90.18*90.215*90.17
02/13/2006 00:55:00*90.17*90.195*90.205*90.165
02/13/2006 01:00:00*90.185*90.195*90.235*90.17
02/13/2006 01:05:00*90.17*90.185*90.235*90.165
02/13/2006 01:10:00*90.205*90.225*90.235*90.175
02/13/2006 01:15:00*90.215*90.215*90.235*90.18
02/13/2006 01:20:00*90.19*90.22*90.245*90.17
02/13/2006 01:25:00*90.235*90.2*90.255*90.175
02/13/2006 01:30:00*90.215*90.22*90.255*90.16
02/13/2006 01:35:00*90.245*90.255*90.265*90.22
02/13/2006 01:40:00*90.255*90.265*90.275*90.23
02/13/2006 01:45:00*90.235*90.245*90.285*90.215
02/13/2006 01:50:00*90.235*90.215*90.255*90.185
02/13/2006 01:55:00*90.195*90.225*90.245*90.18
02/13/2006 02:00:00*90.235*90.175*90.255*90.175
02/13/2006 02:05:00*90.17*90.18*90.205*90.11
02/13/2006 02:10:00*90.18*90.2*90.225*90.16
02/13/2006 02:15:00*90.195*90.2*90.235*90.18
02/13/2006 02:20:00*90.225*90.185*90.245*90.17
02/13/2006 02:25:00*90.175*90.195*90.215*90.16
02/13/2006 02:30:00*90.17*90.205*90.245*90.16
02/13/2006 02:35:00*90.215*90.205*90.265*90.18
02/13/2006 02:40:00*90.205*90.19*90.235*90.18
02/13/2006 02:45:00*90.2*90.225*90.235*90.18
02/13/2006 02:50:00*90.205*90.235*90.245*90.19
02/13/2006 02:55:00*90.225*90.225*90.245*90.18
02/13/2006 03:00:00*90.19*90.21*90.235*90.18
02/13/2006 03:05:00*90.225*90.205*90.245*90.17
02/13/2006 03:10:00*90.225*90.22*90.285*90.18
02/13/2006 03:15:00*90.225*90.305*90.315*90.205
02/13/2006 03:20:00*90.28*90.325*90.325*90.255
02/13/2006 03:25:00*90.305*90.22*90.325*90.22
02/13/2006 03:30:00*90.245*90.25*90.305*90.22
02/13/2006 03:35:00*90.265*90.22*90.285*90.215
02/13/2006 03:40:00*90.23*90.195*90.285*90.19
02/13/2006 03:45:00*90.205*90.245*90.275*90.19
02/13/2006 03:50:00*90.255*90.22*90.295*90.22
02/13/2006 03:55:00*90.225*90.21*90.255*90.18
02/13/2006 04:00:00*90.2*90.24*90.275*90.19
02/13/2006 04:05:00*90.245*90.225*90.265*90.21
02/13/2006 04:10:00*90.225*90.19*90.265*90.175
02/13/2006 04:15:00*90.195*90.235*90.235*90.155
02/13/2006 04:20:00*90.235*90.29*90.315*90.145
02/13/2006 04:25:00*90.295*90.35*90.375*90.275
02/13/2006 04:30:00*90.375*90.305*90.385*90.29
02/13/2006 04:35:00*90.305*90.265*90.345*90.245
02/13/2006 04:40:00*90.27*90.275*90.335*90.25
02/13/2006 04:45:00*90.285*90.275*90.315*90.26
02/13/2006 04:50:00*90.295*90.32*90.335*90.265
02/13/2006 04:55:00*90.305*90.29*90.335*90.265
02/13/2006 05:00:00*90.315*90.295*90.325*90.265
02/13/2006 05:05:00*90.28*90.345*90.345*90.265
02/13/2006 05:10:00*90.31*90.315*90.355*90.29
02/13/2006 05:15:00*90.315*90.365*90.375*90.3
02/13/2006 05:20:00*90.345*90.29*90.365*90.28
02/13/2006 05:25:00*90.295*90.27*90.345*90.26
02/13/2006 05:30:00*90.265*90.295*90.315*90.255
02/13/2006 05:35:00*90.265*90.265*90.305*90.25
02/13/2006 05:40:00*90.255*90.275*90.315*90.255
02/13/2006 05:45:00*90.255*90.265*90.325*90.245
02/13/2006 05:50:00*90.26*90.295*90.335*90.26
02/13/2006 05:55:00*90.295*90.285*90.315*90.24
02/13/2006 06:00:00*90.26*90.285*90.315*90.225
02/13/2006 06:05:00*90.27*90.305*90.325*90.265
02/13/2006 06:10:00*90.3*90.305*90.335*90.28
02/13/2006 06:15:00*90.295*90.315*90.345*90.295
02/13/2006 06:20:00*90.325*90.28*90.325*90.265
02/13/2006 06:25:00*90.295*90.285*90.315*90.26
02/13/2006 06:30:00*90.285*90.28*90.315*90.255
02/13/2006 06:35:00*90.285*90.275*90.335*90.265
02/13/2006 06:40:00*90.28*90.305*90.315*90.27
02/13/2006 06:45:00*90.315*90.3*90.325*90.265
02/13/2006 06:50:00*90.305*90.31*90.335*90.275
02/13/2006 06:55:00*90.315*90.28*90.325*90.265
02/13/2006 07:00:00*90.305*90.225*90.305*90.22
02/13/2006 07:05:00*90.225*90.27*90.305*90.215
02/13/2006 07:10:00*90.285*90.295*90.315*90.265
02/13/2006 07:15:00*90.295*90.28*90.325*90.25
02/13/2006 07:20:00*90.295*90.285*90.315*90.255
02/13/2006 07:25:00*90.285*90.295*90.315*90.275
02/13/2006 07:30:00*90.315*90.265*90.315*90.245
02/13/2006 07:35:00*90.255*90.225*90.285*90.205
02/13/2006 07:40:00*90.225*90.175*90.255*90.17
02/13/2006 07:45:00*90.205*90.155*90.215*90.12
02/13/2006 07:50:00*90.155*90.175*90.235*90.145
02/13/2006 07:55:00*90.175*90.175*90.215*90.15
02/13/2006 08:00:00*90.175*90.18*90.215*90.15
02/13/2006 08:05:00*90.175*90.205*90.205*90.155
02/13/2006 08:10:00*90.18*90.215*90.225*90.165
02/13/2006 08:15:00*90.205*90.215*90.235*90.17
02/13/2006 08:20:00*90.215*90.235*90.235*90.185
02/13/2006 08:25:00*90.215*90.19*90.245*90.17
02/13/2006 08:30:00*90.195*90.215*90.265*90.175
02/13/2006 08:35:00*90.2*90.285*90.295*90.19
02/13/2006 08:40:00*90.255*90.285*90.305*90.245
02/13/2006 08:45:00*90.285*90.175*90.315*90.155
02/13/2006 08:50:00*90.165*90.225*90.235*90.155
02/13/2006 08:55:00*90.205*90.155*90.235*90.13
02/13/2006 09:00:00*90.165*90.115*90.185*90.095
02/13/2006 09:05:00*90.12*90.17*90.195*90.105
02/13/2006 09:10:00*90.185*90.165*90.215*90.135
02/13/2006 09:15:00*90.155*90.165*90.215*90.135
02/13/2006 09:20:00*90.175*90.175*90.205*90.135
02/13/2006 09:25:00*90.155*90.185*90.225*90.115
02/13/2006 09:30:00*90.225*90.215*90.265*90.185
02/13/2006 09:35:00*90.225*90.21*90.255*90.185
02/13/2006 09:40:00*90.195*90.175*90.245*90.16
02/13/2006 09:45:00*90.185*90.225*90.255*90.17
02/13/2006 09:50:00*90.215*90.195*90.265*90.19
02/13/2006 09:55:00*90.205*90.22*90.245*90.18
02/13/2006 10:00:00*90.22*90.1*90.245*90.09
02/13/2006 10:05:00*90.105*90.115*90.155*90.07
02/13/2006 10:10:00*90.09*90.125*90.165*90.065
02/13/2006 10:15:00*90.105*90.12*90.165*90.09
02/13/2006 10:20:00*90.125*90.115*90.175*90.09
02/13/2006 10:25:00*90.115*90.12*90.165*90.095
02/13/2006 10:30:00*90.11*90.105*90.165*90.095
02/13/2006 10:35:00*90.115*90.065*90.145*90.03
02/13/2006 10:40:00*90.05*90.055*90.075*89.995
02/13/2006 10:45:00*90.025*90.065*90.095*90.025
02/13/2006 10:50:00*90.075*90.055*90.115*90.015
02/13/2006 10:55:00*90.04*90.085*90.105*90.025
02/13/2006 11:00:00*90.07*90.13*90.165*90.07
02/13/2006 11:05:00*90.135*90.135*90.175*90.095
02/13/2006 11:10:00*90.14*90.085*90.165*90.065
02/13/2006 11:15:00*90.09*90.135*90.145*90.08
02/13/2006 11:20:00*90.1*90.095*90.155*90.09
02/13/2006 11:25:00*90.1*90.115*90.135*90.075
02/13/2006 11:30:00*90.095*90.065*90.115*90.045
02/13/2006 11:35:00*90.085*90.055*90.115*90.04
02/13/2006 11:40:00*90.045*90.085*90.095*90.03
02/13/2006 11:45:00*90.075*90.075*90.095*90.035
02/13/2006 11:50:00*90.07*89.985*90.095*89.975
02/13/2006 11:55:00*89.965*89.985*90.015*89.95
02/13/2006 12:00:00*89.985*89.965*90.005*89.95
02/13/2006 12:05:00*89.995*89.975*90.005*89.95
02/13/2006 12:10:00*89.985*90.0*90.025*89.965
02/13/2006 12:15:00*90.015*90.045*90.065*90.0
02/13/2006 12:20:00*90.01*90.02*90.065*89.985
02/13/2006 12:25:00*90.015*90.05*90.065*90.015
02/13/2006 12:30:00*90.045*90.02*90.085*90.02
02/13/2006 12:35:00*90.035*90.035*90.065*89.985
02/13/2006 12:40:00*90.01*90.02*90.045*89.98
02/13/2006 12:45:00*90.025*89.995*90.045*89.98
02/13/2006 12:50:00*90.005*89.995*90.055*89.975
02/13/2006 12:55:00*89.985*90.035*90.075*89.985
02/13/2006 13:00:00*90.045*90.015*90.045*89.995
02/13/2006 13:05:00*90.015*90.045*90.075*90.005
02/13/2006 13:10:00*90.055*90.035*90.075*90.005
02/13/2006 13:15:00*90.025*90.03*90.055*90.005
02/13/2006 13:20:00*90.01*90.015*90.055*90.0
02/13/2006 13:25:00*90.015*90.02*90.065*90.0
02/13/2006 13:30:00*90.035*90.035*90.075*90.02
02/13/2006 13:35:00*90.045*90.03*90.075*90.02
02/13/2006 13:40:00*90.055*90.045*90.065*90.015
02/13/2006 13:45:00*90.015*90.025*90.065*89.99
02/13/2006 13:50:00*90.04*90.03*90.075*90.025
02/13/2006 13:55:00*90.04*90.045*90.085*90.025
02/13/2006 14:00:00*90.055*90.085*90.095*90.03
02/13/2006 14:05:00*90.085*90.055*90.085*90.035
02/13/2006 14:10:00*90.075*90.06*90.095*90.045
02/13/2006 14:15:00*90.085*90.07*90.105*90.055
02/13/2006 14:20:00*90.095*90.085*90.105*90.06
02/13/2006 14:25:00*90.085*90.09*90.125*90.07
02/13/2006 14:30:00*90.09*90.085*90.125*90.065
02/13/2006 14:35:00*90.105*90.085*90.135*90.075
02/13/2006 14:40:00*90.08*90.1*90.125*90.065
02/13/2006 14:45:00*90.105*90.095*90.145*90.065
02/13/2006 14:50:00*90.135*90.07*90.135*90.07
02/13/2006 14:55:00*90.075*90.085*90.115*90.065
02/13/2006 15:00:00*90.075*90.08*90.105*90.06
02/13/2006 15:05:00*90.075*90.075*90.125*90.055
02/13/2006 15:10:00*90.085*90.085*90.125*90.06
02/13/2006 15:15:00*90.055*90.095*90.115*90.055
02/13/2006 15:20:00*90.075*90.075*90.105*90.06
02/13/2006 15:25:00*90.085*90.085*90.095*90.055
02/13/2006 15:30:00*90.085*90.05*90.095*90.04
02/13/2006 15:35:00*90.055*90.055*90.095*90.035
02/13/2006 15:40:00*90.07*90.07*90.115*90.055
02/13/2006 15:45:00*90.065*90.065*90.105*90.055
02/13/2006 15:50:00*90.07*90.06*90.105*90.05
02/13/2006 15:55:00*90.045*90.105*90.105*90.045
02/13/2006 16:00:00*90.085*90.07*90.115*90.065
02/13/2006 16:05:00*90.08*90.06*90.115*90.045
02/13/2006 16:10:00*90.07*90.095*90.115*90.055
02/13/2006 16:15:00*90.085*90.085*90.125*90.065
02/13/2006 16:20:00*90.095*90.07*90.115*90.06
02/13/2006 16:25:00*90.095*90.105*90.105*90.05
02/13/2006 16:30:00*90.07*90.085*90.105*90.065
02/13/2006 16:35:00*90.08*90.095*90.115*90.07
02/13/2006 16:40:00*90.105*90.06*90.125*90.06
02/13/2006 16:45:00*90.075*90.055*90.105*90.02
02/13/2006 16:50:00*90.065*90.065*90.095*90.04
02/13/2006 16:55:00*90.075*90.045*90.095*90.03
02/13/2006 17:00:00*90.045*90.03*90.075*90.015
